Nejnižší kurz, Burza Praha dne 6.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| Poehled kurzu cenných papíru - 6.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 135.60 | +0.05% | 804 | 6 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 149.78 | -1.23% | 9 999 | 66 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.61 | -1.20% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 161.21 | -1.30% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 167.23 | -2.36% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 169.60 | +2.53% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | -10.05% | 340 | 2 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 173.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
| E4U | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 186.37 | +0.96% | 0 | 0 | ||||||||||
| UNIQA INS | 187.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 196.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 202.06 | +0.36% | 0 | 0 | ||||||||||
| mmcité a.s. | 218.00 | 0.00% | 268 826 | 1 251 | 218.00 | 0.00% | 10 040 | 46 | ||||||
| EB NG TS03 | 220.67 | +2.44% | 437 | 2 | ||||||||||
| EB SILVER TS11 | 226.58 | +1.93% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 241.60 | +0.29% | 966 | 4 | ||||||||||
| EB S&P 500 TL02 | 249.45 | +0.78% | 0 | 0 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 258.70 | -0.08% | 56 844 | 220 | 255.90 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 270.00 | +0.75% | 792 814 | 2 942 | 271.00 | +0.37% | 11 890 | 44 | ||||||
| E.ON | 273.40 | -1.65% | 17 083 | 62 | ||||||||||
| PILULKA LÉKÁRNY | 302.00 | +1.00% | 3 072 456 | 9 807 | 300.00 | +0.33% | 1 008 656 | 3 207 | ||||||
| EB VOLKSWAGEN TS06 | 308.24 | +1.02% | 0 | 0 | ||||||||||
| SKANSKA | 328.20 | +4.19% | 328 | 1 | ||||||||||
| CTP | 343.80 | -0.35% | 88 644 | 256 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 348.76 | +0.21% | 0 | 0 | ||||||||||
| RBI | 365.00 | -0.08% | 569 278 | 1 536 | ||||||||||
| ORLEN | 366.20 | +1.19% | 177 384 | 489 | ||||||||||
| GEN DIGITAL | 405.00 | +2.53% | 290 645 | 709 | 408.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 431.12 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TS16 | 444.64 | +4.37% | 74 545 | 170 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 518.00 | 0.00% | 0 | 0 | 518.40 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 522.93 | -0.52% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 530.34 | +5.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 537.16 | +0.24% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 551.00 | -0.90% | 4 421 361 | 7 966 | 559.00 | 0.00% | 95 798 | 172 | ||||||
| WIENERBERGER | 554.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 563.35 | +0.09% | 0 | 0 | ||||||||||
| ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 609.80 | 0.00% | 0 | 0 | ||||||||||
| TMR | 610.00 | +0.83% | 15 250 | 25 | ||||||||||
| VIG | 628.50 | -0.24% | 1 011 956 | 1 632 | 621.00 | -0.08% | 4 347 | 7 | ||||||
| EB GLD TL10 | 645.82 | -4.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 687.00 | -0.43% | 71 763 065 | 104 444 | 686.00 | -0.51% | 1 999 343 | 2 905 | ||||||
| Bezvavlasy | 725.00 | +5.07% | 1 410 | 2 | 720.00 | +2.85% | 28 800 | 40 | ||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 769.23 | -2.45% | 0 | 0 | ||||||||||
| SHELL | 786.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 806.70 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
