Nejvyšší kurz, Burza Praha dne 6.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| Poehled kurzu cenných papíru - 6.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 77.33 | +0.19% | 854 | 11 | ||||||||||
| EB RWE TL01 | 76.85 | -0.01% | 0 | 0 | ||||||||||
| EMAN | 76.00 | -1.30% | 19 375 | 255 | 76.00 | +0.66% | 18 570 | 245 | ||||||
| JTPEG C.F. 0,00/27 | 75.32 | +0.03% | 700 476 | 930 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 72.05 | +3.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.88 | +1.44% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 64.00 | +3.23% | 192 | 3 | ||||||||||
| EB MONET TL04 | 61.42 | -0.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.66 | -0.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 53.81 | -4.06% | 55 690 | 1 000 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.99 | -0.97% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | -1.19% | 760 028 | 15 262 | ||||||||||
| EB OMV TL04 | 49.20 | +6.47% | 335 | 7 | ||||||||||
| EB SAP TS03 | 48.09 | +6.11% | 71 250 | 1 500 | ||||||||||
| EB EURCZK TS18 | 46.13 | -1.49% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.38 | -1.69% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.13 | -0.59% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.29 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.86 | +0.20% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.88 | +6.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.11 | -1.37% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.96 | +1.42% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.52 | +1.25% | 51 679 | 1 412 | ||||||||||
| EB RWE TS03 | 35.45 | +0.77% | 702 | 20 | ||||||||||
| EB RBI TS02 | 35.10 | +1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.76 | -1.97% | 0 | 0 | ||||||||||
| EB EGB TS14 | 31.85 | +2.41% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.42 | -1.90% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 30.07 | -4.11% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.94 | -0.27% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.40 | -9.21% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.15 | -2.43% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 27.63 | -0.32% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.71 | -0.48% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.16 | +0.96% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.00 | -1.57% | 250 000 | 10 000 | ||||||||||
| EB LHA TS02 | 23.92 | +3.73% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 23.59 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.47 | +3.31% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.73 | -2.21% | 43 960 | 2 000 | ||||||||||
| EB NG TL06 | 20.68 | -19.25% | 244 675 | 10 950 | ||||||||||
| EB INFINEON TL04 | 20.54 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.84 | -0.50% | 0 | 0 | ||||||||||
| EB BASF TL01 | 19.49 | -10.64% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 18.50 | -1.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.48 | +39.17% | 15 340 | 1 000 | ||||||||||
| EB PROSIEBEN TS01 | 17.35 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.53 | -2.59% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.66 | -0.57% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.21 | +1.20% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.07 | +3.01% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.11 | -1.80% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
