Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| Poehled kurzu cenných papíru - 6.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 554.40 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 410.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 609.80 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 630.00 | 0.00% | 36 820 | 14 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 187.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.85 | -0.01% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | -0.01% | 248 141 | 24 | ||||||||||
| RBI | 365.00 | -0.08% | 569 278 | 1 536 | ||||||||||
| DEUTSCHE BANK AG | 258.70 | -0.08% | 56 844 | 220 | 255.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 431.12 | -0.09% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 101.90 | -0.09% | 507 017 | 50 | ||||||||||
| EB MONET TL04 | 61.42 | -0.10% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 96.90 | -0.10% | 8 749 500 | 3 | ||||||||||
| ERSTE GROUP BANK A | 840.00 | -0.14% | 39 420 947 | 46 802 | 838.00 | -0.36% | 1 088 202 | 1 292 | ||||||
| VIG | 628.50 | -0.24% | 1 011 956 | 1 632 | 621.00 | -0.08% | 4 347 | 7 | ||||||
| EB EURUSD TS03 | 29.94 | -0.27% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 590.25 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 27.63 | -0.32% | 0 | 0 | ||||||||||
| CTP | 343.80 | -0.35% | 88 644 | 256 | ||||||||||
| EB GLD IC2 | 4 527.23 | -0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 687.00 | -0.43% | 71 763 065 | 104 444 | 686.00 | -0.51% | 1 999 343 | 2 905 | ||||||
| EB MONETA TL05 | 26.71 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.84 | -0.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 522.93 | -0.52% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.66 | -0.57% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.13 | -0.59% | 0 | 0 | ||||||||||
| M&T 1997 | 30 800.00 | -0.65% | 186 800 | 6 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 60.66 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 754.31 | -0.90% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 551.00 | -0.90% | 4 421 361 | 7 966 | 559.00 | 0.00% | 95 798 | 172 | ||||||
| HARDWARIO | 11.00 | -0.90% | 11 210 | 1 010 | ||||||||||
| EB EGB TL10 | 51.99 | -0.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.00 | -1.19% | 760 028 | 15 262 | ||||||||||
| EB BMW TL03 | 154.61 | -1.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.29 | -1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
