Nejvyšší kurz, Burza Praha dne 6.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| Poehled kurzu cenných papíru - 6.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 431.12 | -0.09% | 0 | 0 | ||||||||||
| GEN DIGITAL | 405.00 | +2.53% | 290 645 | 709 | 408.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 366.20 | +1.19% | 177 384 | 489 | ||||||||||
| RBI | 365.00 | -0.08% | 569 278 | 1 536 | ||||||||||
| EB ADIDAS TS06 | 348.76 | +0.21% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 343.80 | -0.35% | 88 644 | 256 | ||||||||||
| SKANSKA | 328.20 | +4.19% | 328 | 1 | ||||||||||
| EB VOLKSWAGEN TS06 | 308.24 | +1.02% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 302.00 | +1.00% | 3 072 456 | 9 807 | 300.00 | +0.33% | 1 008 656 | 3 207 | ||||||
| E.ON | 273.40 | -1.65% | 17 083 | 62 | ||||||||||
| KOFOLA CS | 270.00 | +0.75% | 792 814 | 2 942 | 271.00 | +0.37% | 11 890 | 44 | ||||||
| DEUTSCHE BANK AG | 258.70 | -0.08% | 56 844 | 220 | 255.90 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 249.45 | +0.78% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 241.60 | +0.29% | 966 | 4 | ||||||||||
| PRABOS PLUS | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS11 | 226.58 | +1.93% | 0 | 0 | ||||||||||
| EB NG TS03 | 220.67 | +2.44% | 437 | 2 | ||||||||||
| mmcité a.s. | 218.00 | 0.00% | 268 826 | 1 251 | 218.00 | 0.00% | 10 040 | 46 | ||||||
| EB ADIDAS TL05 | 202.06 | +0.36% | 0 | 0 | ||||||||||
| FIXED.ZONE | 196.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 187.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 186.37 | +0.96% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
| KARO LEATHER | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
| MOL | 173.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | -10.05% | 340 | 2 | ||||||||||
| EB SILVER TS09 | 169.60 | +2.53% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 167.23 | -2.36% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 161.21 | -1.30% | 0 | 0 | ||||||||||
| EB BMW TL03 | 154.61 | -1.20% | 0 | 0 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 149.78 | -1.23% | 9 999 | 66 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 135.60 | +0.05% | 804 | 6 | ||||||||||
| EB S&P 500 TL04 | 129.37 | +1.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 129.33 | +2.02% | 0 | 0 | ||||||||||
| EB SAP TL03 | 128.84 | -1.88% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 127.72 | -3.15% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 125.17 | -1.73% | 60 843 | 490 | ||||||||||
| J&T A.C.S. VAR/32 | 122.00 | +1.67% | 5 978 | 4 900 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 8,00/27 | 104.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
