Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
| Poehled kurzu cenných papíru - 6.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 64.00 | +3.23% | 192 | 3 | ||||||||||
| SKANSKA | 328.20 | +4.19% | 328 | 1 | ||||||||||
| EB OMV TL04 | 49.20 | +6.47% | 335 | 7 | ||||||||||
| COLOSEUM HOLDING | 170.00 | -10.05% | 340 | 2 | ||||||||||
| EB NG TS03 | 220.67 | +2.44% | 437 | 2 | ||||||||||
| PRABOS PLUS | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 35.45 | +0.77% | 702 | 20 | ||||||||||
| EB ADIDAS TS07 | 135.60 | +0.05% | 804 | 6 | ||||||||||
| EB CEZ TL12 | 77.33 | +0.19% | 854 | 11 | ||||||||||
| KGHM POLSKA-MIEDZ | 241.60 | +0.29% | 966 | 4 | ||||||||||
| Bezvavlasy | 725.00 | +5.07% | 1 410 | 2 | 720.00 | +2.85% | 28 800 | 40 | ||||||
| RMS MEZZANINE | 1.60 | 0.00% | 1 616 | 1 010 | 1.50 | 0.00% | 0 | 0 | ||||||
| RWE | 910.20 | +1.25% | 1 820 | 2 | ||||||||||
| J&T A.C.S. VAR/32 | 122.00 | +1.67% | 5 978 | 4 900 | ||||||||||
| FOOTSHOP | 91.00 | -4.21% | 9 743 | 107 | ||||||||||
| EB VOW TL04 | 149.78 | -1.23% | 9 999 | 66 | ||||||||||
| EB CBK TS03 | 5.11 | -2.48% | 11 114 | 2 189 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 11 210 | 1 010 | ||||||||||
| NOKIA CORP. | 79.88 | 0.00% | 11 263 | 141 | 80.20 | +0.50% | 55 925 | 700 | ||||||
| EB EURCZK TL11 | 6.95 | +6.43% | 14 433 | 2 100 | ||||||||||
| TMR | 610.00 | +0.83% | 15 250 | 25 | ||||||||||
| EB LUFTHANSA TS05 | 17.48 | +39.17% | 15 340 | 1 000 | ||||||||||
| E.ON | 273.40 | -1.65% | 17 083 | 62 | ||||||||||
| EMAN | 76.00 | -1.30% | 19 375 | 255 | 76.00 | +0.66% | 18 570 | 245 | ||||||
| JTEF CZKVI 8,50/26 | 99.50 | -1.96% | 20 301 | 2 | ||||||||||
| EB WTI TL22 | 1 169.34 | +0.89% | 23 387 | 20 | ||||||||||
| VOLKSWAGEN | 2 630.00 | 0.00% | 36 820 | 14 | ||||||||||
| EB KOM TL12 | 21.73 | -2.21% | 43 960 | 2 000 | ||||||||||
| EB INFINEON TS05 | 36.52 | +1.25% | 51 679 | 1 412 | ||||||||||
| EB VOLKSWAGEN TL06 | 53.81 | -4.06% | 55 690 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 258.70 | -0.08% | 56 844 | 220 | 255.90 | 0.00% | 0 | 0 | ||||||
| OMV | 1 038.50 | +5.01% | 58 060 | 56 | ||||||||||
| EB S&P 500 TS02 | 125.17 | -1.73% | 60 843 | 490 | ||||||||||
| EB SAP TS03 | 48.09 | +6.11% | 71 250 | 1 500 | ||||||||||
| EB DAX TS16 | 444.64 | +4.37% | 74 545 | 170 | ||||||||||
| CTP | 343.80 | -0.35% | 88 644 | 256 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 366.20 | +1.19% | 177 384 | 489 | ||||||||||
| E4U | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
| M&T 1997 | 30 800.00 | -0.65% | 186 800 | 6 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB NG TL06 | 20.68 | -19.25% | 244 675 | 10 950 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | -0.01% | 248 141 | 24 | ||||||||||
| WAG PAYMENT | 25.00 | -1.57% | 250 000 | 10 000 | ||||||||||
| CSG 8,00/28 | 103.11 | -2.73% | 264 664 | 25 | ||||||||||
| mmcité a.s. | 218.00 | 0.00% | 268 826 | 1 251 | 218.00 | 0.00% | 10 040 | 46 | ||||||
| GEN DIGITAL | 405.00 | +2.53% | 290 645 | 709 | 408.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 97.49 | 0.00% | 304 234 | 31 | ||||||||||
| EPH 4,50/25 | 96.44 | 0.00% | 427 141 | 44 | ||||||||||
| KARO LEATHER | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
| JTGF XV. 8,125/28 | 101.90 | -0.09% | 507 017 | 50 | ||||||||||
| RBI | 365.00 | -0.08% | 569 278 | 1 536 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.32 | +0.03% | 700 476 | 930 | ||||||||||
| PHOTON ENERGY | 50.00 | -1.19% | 760 028 | 15 262 | ||||||||||
| KOFOLA CS | 270.00 | +0.75% | 792 814 | 2 942 | 271.00 | +0.37% | 11 890 | 44 | ||||||
| J&T BANKA 10% PERP | 102.90 | +0.88% | 823 200 | 8 | ||||||||||
| VIG | 628.50 | -0.24% | 1 011 956 | 1 632 | 621.00 | -0.08% | 4 347 | 7 | ||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 1 053 000 | 26 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 104 967 | 830 802 | ||||||||||
| TRIGEMA REF8,75/28 | 104.00 | +0.97% | 2 453 912 | 229 | ||||||||||
| JTEF CZKII 5,25/25 | 96.00 | 0.00% | 2 904 063 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
