Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
Poehled kurzu cenných papíru - 6.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 96.00 | 0.00% | 2 904 063 | 1 | ||||||||||
SKANSKA | 328.20 | +4.19% | 328 | 1 | ||||||||||
PRABOS PLUS | 232.00 | -1.69% | 464 | 2 | 230.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKVI 8,50/26 | 99.50 | -1.96% | 20 301 | 2 | ||||||||||
EB NG TS03 | 220.67 | +2.44% | 437 | 2 | ||||||||||
COLOSEUM HOLDING | 170.00 | -10.05% | 340 | 2 | ||||||||||
Bezvavlasy | 725.00 | +5.07% | 1 410 | 2 | 720.00 | +2.85% | 28 800 | 40 | ||||||
RWE | 910.20 | +1.25% | 1 820 | 2 | ||||||||||
ATOMTRACE | 64.00 | +3.23% | 192 | 3 | ||||||||||
JTFG X 4,75/24 | 96.90 | -0.10% | 8 749 500 | 3 | ||||||||||
KGHM POLSKA-MIEDZ | 241.60 | +0.29% | 966 | 4 | ||||||||||
M&T 1997 | 30 800.00 | -0.65% | 186 800 | 6 | 33 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS07 | 135.60 | +0.05% | 804 | 6 | ||||||||||
EB OMV TL04 | 49.20 | +6.47% | 335 | 7 | ||||||||||
J&T BANKA 10% PERP | 102.90 | +0.88% | 823 200 | 8 | ||||||||||
EB CEZ TL12 | 77.33 | +0.19% | 854 | 11 | ||||||||||
VOLKSWAGEN | 2 630.00 | 0.00% | 36 820 | 14 | ||||||||||
EB RWE TS03 | 35.45 | +0.77% | 702 | 20 | ||||||||||
EB WTI TL22 | 1 169.34 | +0.89% | 23 387 | 20 | ||||||||||
J&TEF CZ V 8,50/27 | 101.99 | -0.01% | 248 141 | 24 | ||||||||||
CSG 8,00/28 | 103.11 | -2.73% | 264 664 | 25 | ||||||||||
TMR | 610.00 | +0.83% | 15 250 | 25 | ||||||||||
SAVARIN 0,00/26 | 81.00 | 0.00% | 1 053 000 | 26 | ||||||||||
SAZKA GR. 5,20/24 | 97.49 | 0.00% | 304 234 | 31 | ||||||||||
EPH 4,50/25 | 96.44 | 0.00% | 427 141 | 44 | ||||||||||
JTGF XV. 8,125/28 | 101.90 | -0.09% | 507 017 | 50 | ||||||||||
OMV | 1 038.50 | +5.01% | 58 060 | 56 | ||||||||||
E.ON | 273.40 | -1.65% | 17 083 | 62 | ||||||||||
EB VOW TL04 | 149.78 | -1.23% | 9 999 | 66 | ||||||||||
FOOTSHOP | 91.00 | -4.21% | 9 743 | 107 | ||||||||||
NOKIA CORP. | 79.88 | 0.00% | 11 263 | 141 | 80.20 | +0.50% | 55 925 | 700 | ||||||
EB DAX TS16 | 444.64 | +4.37% | 74 545 | 170 | ||||||||||
DEUTSCHE BANK AG | 258.70 | -0.08% | 56 844 | 220 | 255.90 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF8,75/28 | 104.00 | +0.97% | 2 453 912 | 229 | ||||||||||
EMAN | 76.00 | -1.30% | 19 375 | 255 | 76.00 | +0.66% | 18 570 | 245 | ||||||
CTP | 343.80 | -0.35% | 88 644 | 256 | ||||||||||
ROHLIK FIN.10,0/26 | 102.99 | +0.04% | 3 433 187 | 325 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 7 033 500 | 430 | 16 400.00 | +0.61% | 477 700 | 29 | ||||||
ORLEN | 366.20 | +1.19% | 177 384 | 489 | ||||||||||
EB S&P 500 TS02 | 125.17 | -1.73% | 60 843 | 490 | ||||||||||
GEVORKYAN | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 5 716 375 | 600 | ||||||||||
GEN DIGITAL | 405.00 | +2.53% | 290 645 | 709 | 408.00 | 0.00% | 0 | 0 | ||||||
JTPEG C.F. 0,00/27 | 75.32 | +0.03% | 700 476 | 930 | ||||||||||
EB VOLKSWAGEN TL06 | 53.81 | -4.06% | 55 690 | 1 000 | ||||||||||
E4U | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
EB LUFTHANSA TS05 | 17.48 | +39.17% | 15 340 | 1 000 | ||||||||||
HARDWARIO | 11.00 | -0.90% | 11 210 | 1 010 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 1 616 | 1 010 | 1.50 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 218.00 | 0.00% | 268 826 | 1 251 | 218.00 | 0.00% | 10 040 | 46 | ||||||
EB INFINEON TS05 | 36.52 | +1.25% | 51 679 | 1 412 | ||||||||||
EB SAP TS03 | 48.09 | +6.11% | 71 250 | 1 500 | ||||||||||
RBI | 365.00 | -0.08% | 569 278 | 1 536 | ||||||||||
VIG | 628.50 | -0.24% | 1 011 956 | 1 632 | 621.00 | -0.08% | 4 347 | 7 | ||||||
EB KOM TL12 | 21.73 | -2.21% | 43 960 | 2 000 | ||||||||||
EB EURCZK TL11 | 6.95 | +6.43% | 14 433 | 2 100 | ||||||||||
EB CBK TS03 | 5.11 | -2.48% | 11 114 | 2 189 | ||||||||||
KARO LEATHER | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
KOFOLA CS | 270.00 | +0.75% | 792 814 | 2 942 | 271.00 | +0.37% | 11 890 | 44 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 40 224 424 | 3 985 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB