Největší počet převedených cenných papírů, Burza Praha dne 6.11.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023 |
Poehled kurzu cenných papíru - 6.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.45 | 0.00% | 21 822 393 | 15 049 926 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 1 104 967 | 830 802 | ||||||||||
MONETA MONEY BANK | 90.70 | +0.22% | 20 436 459 | 225 992 | 90.00 | -0.22% | 410 884 | 4 565 | ||||||
ČEZ | 995.00 | +0.56% | 206 481 883 | 208 189 | 996.00 | +0.10% | 2 509 397 | 2 530 | ||||||
KOMERČNÍ BANKA | 687.00 | -0.43% | 71 763 065 | 104 444 | 686.00 | -0.51% | 1 999 343 | 2 905 | ||||||
ERSTE GROUP BANK A | 840.00 | -0.14% | 39 420 947 | 46 802 | 838.00 | -0.36% | 1 088 202 | 1 292 | ||||||
PHOTON ENERGY | 50.00 | -1.19% | 760 028 | 15 262 | ||||||||||
EB NG TL06 | 20.68 | -19.25% | 244 675 | 10 950 | ||||||||||
WAG PAYMENT | 25.00 | -1.57% | 250 000 | 10 000 | ||||||||||
PILULKA LÉKÁRNY | 302.00 | +1.00% | 3 072 456 | 9 807 | 300.00 | +0.33% | 1 008 656 | 3 207 | ||||||
COLT CZ GROUP SE | 551.00 | -0.90% | 4 421 361 | 7 966 | 559.00 | 0.00% | 95 798 | 172 | ||||||
J&T A.C.S. VAR/32 | 122.00 | +1.67% | 5 978 | 4 900 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 40 224 424 | 3 985 | ||||||||||
KOFOLA CS | 270.00 | +0.75% | 792 814 | 2 942 | 271.00 | +0.37% | 11 890 | 44 | ||||||
KARO LEATHER | 173.00 | +2.98% | 451 757 | 2 626 | 173.00 | -1.14% | 384 722 | 2 193 | ||||||
EB CBK TS03 | 5.11 | -2.48% | 11 114 | 2 189 | ||||||||||
EB EURCZK TL11 | 6.95 | +6.43% | 14 433 | 2 100 | ||||||||||
EB KOM TL12 | 21.73 | -2.21% | 43 960 | 2 000 | ||||||||||
VIG | 628.50 | -0.24% | 1 011 956 | 1 632 | 621.00 | -0.08% | 4 347 | 7 | ||||||
RBI | 365.00 | -0.08% | 569 278 | 1 536 | ||||||||||
EB SAP TS03 | 48.09 | +6.11% | 71 250 | 1 500 | ||||||||||
EB INFINEON TS05 | 36.52 | +1.25% | 51 679 | 1 412 | ||||||||||
mmcité a.s. | 218.00 | 0.00% | 268 826 | 1 251 | 218.00 | 0.00% | 10 040 | 46 | ||||||
HARDWARIO | 11.00 | -0.90% | 11 210 | 1 010 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 1 616 | 1 010 | 1.50 | 0.00% | 0 | 0 | ||||||
E4U | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
EB LUFTHANSA TS05 | 17.48 | +39.17% | 15 340 | 1 000 | ||||||||||
EB VOLKSWAGEN TL06 | 53.81 | -4.06% | 55 690 | 1 000 | ||||||||||
JTPEG C.F. 0,00/27 | 75.32 | +0.03% | 700 476 | 930 | ||||||||||
GEN DIGITAL | 405.00 | +2.53% | 290 645 | 709 | 408.00 | 0.00% | 0 | 0 | ||||||
FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 5 716 375 | 600 | ||||||||||
GEVORKYAN | 250.00 | 0.00% | 135 538 | 543 | 248.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TS02 | 125.17 | -1.73% | 60 843 | 490 | ||||||||||
ORLEN | 366.20 | +1.19% | 177 384 | 489 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | 0.00% | 7 033 500 | 430 | 16 400.00 | +0.61% | 477 700 | 29 | ||||||
ROHLIK FIN.10,0/26 | 102.99 | +0.04% | 3 433 187 | 325 | ||||||||||
CTP | 343.80 | -0.35% | 88 644 | 256 | ||||||||||
EMAN | 76.00 | -1.30% | 19 375 | 255 | 76.00 | +0.66% | 18 570 | 245 | ||||||
TRIGEMA REF8,75/28 | 104.00 | +0.97% | 2 453 912 | 229 | ||||||||||
DEUTSCHE BANK AG | 258.70 | -0.08% | 56 844 | 220 | 255.90 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 444.64 | +4.37% | 74 545 | 170 | ||||||||||
NOKIA CORP. | 79.88 | 0.00% | 11 263 | 141 | 80.20 | +0.50% | 55 925 | 700 | ||||||
FOOTSHOP | 91.00 | -4.21% | 9 743 | 107 | ||||||||||
EB VOW TL04 | 149.78 | -1.23% | 9 999 | 66 | ||||||||||
E.ON | 273.40 | -1.65% | 17 083 | 62 | ||||||||||
OMV | 1 038.50 | +5.01% | 58 060 | 56 | ||||||||||
JTGF XV. 8,125/28 | 101.90 | -0.09% | 507 017 | 50 | ||||||||||
EPH 4,50/25 | 96.44 | 0.00% | 427 141 | 44 | ||||||||||
SAZKA GR. 5,20/24 | 97.49 | 0.00% | 304 234 | 31 | ||||||||||
SAVARIN 0,00/26 | 81.00 | 0.00% | 1 053 000 | 26 | ||||||||||
CSG 8,00/28 | 103.11 | -2.73% | 264 664 | 25 | ||||||||||
TMR | 610.00 | +0.83% | 15 250 | 25 | ||||||||||
J&TEF CZ V 8,50/27 | 101.99 | -0.01% | 248 141 | 24 | ||||||||||
EB RWE TS03 | 35.45 | +0.77% | 702 | 20 | ||||||||||
EB WTI TL22 | 1 169.34 | +0.89% | 23 387 | 20 | ||||||||||
VOLKSWAGEN | 2 630.00 | 0.00% | 36 820 | 14 | ||||||||||
EB CEZ TL12 | 77.33 | +0.19% | 854 | 11 | ||||||||||
J&T BANKA 10% PERP | 102.90 | +0.88% | 823 200 | 8 | ||||||||||
EB OMV TL04 | 49.20 | +6.47% | 335 | 7 | ||||||||||
EB ADIDAS TS07 | 135.60 | +0.05% | 804 | 6 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB