Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2023

17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

10.11.2023 9.11.2023 8.11.2023 7.11.2023 6.11.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.11.2023
Bezvavlasy	725.00	+5.07%	1 410	2	720.00	+2.85%	28 800	40
COLT CZ GROUP SE	551.00	-0.90%	4 421 361	7 966	559.00	0.00%	95 798	172
ČEZ	995.00	+0.56%	206 481 883	208 189	996.00	+0.10%	2 509 397	2 530
DEUTSCHE BANK AG	258.70	-0.08%	56 844	220	255.90	0.00%	0	0
DEUTSCHE TELEKOM	518.00	0.00%	0	0	518.40	0.00%	0	0
E4U	180.00	-2.17%	180 776	1 000	182.00	-1.08%	41 504	228
EMAN	76.00	-1.30%	19 375	255	76.00	+0.66%	18 570	245
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	+9.92%	11 520	4
ERSTE GROUP BANK A	840.00	-0.14%	39 420 947	46 802	838.00	-0.36%	1 088 202	1 292
FIXED.ZONE	196.00	0.00%	0	0	174.00	0.00%	0	0
GEN DIGITAL	405.00	+2.53%	290 645	709	408.00	0.00%	0	0
GEVORKYAN	250.00	0.00%	135 538	543	248.00	0.00%	0	0
KARO LEATHER	173.00	+2.98%	451 757	2 626	173.00	-1.14%	384 722	2 193
KOFOLA CS	270.00	+0.75%	792 814	2 942	271.00	+0.37%	11 890	44
KOMERČNÍ BANKA	687.00	-0.43%	71 763 065	104 444	686.00	-0.51%	1 999 343	2 905
M&T 1997	30 800.00	-0.65%	186 800	6	33 000.00	0.00%	0	0
mmcité a.s.	218.00	0.00%	268 826	1 251	218.00	0.00%	10 040	46
MONETA MONEY BANK	90.70	+0.22%	20 436 459	225 992	90.00	-0.22%	410 884	4 565
NOKIA CORP.	79.88	0.00%	11 263	141	80.20	+0.50%	55 925	700
PHILIP MORRIS ČR A	16 300.00	0.00%	7 033 500	430	16 400.00	+0.61%	477 700	29
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	302.00	+1.00%	3 072 456	9 807	300.00	+0.33%	1 008 656	3 207
PRABOS PLUS	232.00	-1.69%	464	2	230.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	1 616	1 010	1.50	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 410.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	628.50	-0.24%	1 011 956	1 632	621.00	-0.08%	4 347	7