Nejnižší kurz, Burza Praha dne 6.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD 14,5/99 | 105.55 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.60 | -4.99% | 1 690 | 16 | 110.00 | -7.94% | 2 970 | 27 | ||||||
| NEMOHOLD | 105.85 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
| ŠKODA LIAZ | 106.00 | -0.94% | 3 286 | 31 | 96.20 | -9.54% | 866 | 9 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| TPO CONSULT | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
| SLOVÁCKÉ STROJÍRNY | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
| ČSOB 11,125/97 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 107.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| DOMINO TŘEBÍČ | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 1 491 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.00 | +2.85% | 11 448 | 106 | +3.39% | 0 | ||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 108.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 108.32 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 108.38 | -4.99% | 6 286 | 58 | 107.00 | +5.44% | 16 021 | 143 | ||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNEX | 109.00 | -4.38% | 2 725 | 25 | 103.00 | -6.50% | 16 414 | 154 | ||||||
| KONE LIFTS | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
| PREFA PARDUBICE | 109.30 | +4.99% | 0 | 0 | +0.42% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 109.75 | -4.99% | 0 | 0 | 109.50 | +5.02% | 31 481 | 293 | ||||||
| ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TATRA | 110.00 | +1.66% | 22 000 | 200 | 107.30 | -1.41% | 38 037 | 351 | ||||||
| LIGLASS | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 110.00 | 0.00% | 0 | 0 | 100.20 | -3.65% | 802 | 8 | ||||||
| STUHA | 110.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| VARI | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 110.00 | 0.00% | 3 850 | 35 | 101.40 | +0.54% | 13 076 | 126 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 110.00 | 0.00% | 0 | 0 | 116.00 | -1.64% | 1 802 | 16 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -0.90% | 1 100 | 10 | 110.10 | +1.94% | 2 863 | 26 | ||||||
| STAV.POD.KLATOVY | 110.16 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| ČSAD OSTRAVA | 110.20 | +4.95% | 11 020 | 100 | +5.14% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 110.56 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
| ODKOLEK | 111.00 | +0.90% | 4 662 | 42 | 119.00 | +2.72% | 238 | 2 | ||||||
| OKD | 111.00 | +0.90% | 741 369 | 6 679 | 109.00 | +0.32% | 243 897 | 2 215 | ||||||
| UNIGEO | 111.02 | 0.00% | 0 | 0 | 125.00 | -9.42% | 10 000 | 80 | ||||||
| PROJEKTA OSTRAVA | 111.62 | 0.00% | 0 | 0 | -7.22% | 0 | ||||||||
| ZZN POLABÍ | 111.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 111.91 | +4.99% | 4 700 | 42 | -1.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 112.00 | +4.37% | 18 816 | 168 | 114.20 | +0.37% | 4 581 | 40 | ||||||
| ČKD KUTNÁ HORA | 112.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 112.45 | +4.99% | 19 566 | 174 | +3.41% | 0 | ||||||||
| ČSOB 11,00/00 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 113.00 | 0.00% | 0 | 0 | 97.50 | -3.46% | 98 | 1 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 118.50 | +4.86% | 948 | 8 | ||||||
| KOVOBEL | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
| ZBROJOVKA VSETÍN | 114.00 | -5.00% | 31 350 | 275 | 115.00 | -1.69% | 27 139 | 231 | ||||||
| SOLO | 114.00 | -5.00% | 4 560 | 40 | +16.07% | 0 | ||||||||
| MORAVIAFROST | 114.12 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| DERMACOL | 114.79 | 0.00% | 0 | 0 | 111.00 | +7.71% | 664 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.90 | 0.00% | 0 | 0 | 112.10 | -2.18% | 561 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
