Nejnižší kurz, RM Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLON.BIZUTER. IS | 50.00 | -8.25% | 4 950 | 99 | ||||||||||
| EVBAK SUPER-EXTRA | 50.00 | +5.26% | 500 | 10 | ||||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 50.00 | -4.06% | 350 | 7 | ||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| ARKUS | 50.00 | -1.88% | 11 775 | 240 | ||||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| ČKD ELTECHNIKA | 42.00 | +0.26% | 7 896 | 188 | 50.00 | +6.97% | 23 424 | 476 | ||||||
| EKOFOND | 50.10 | +0.20% | 1 002 | 20 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 52.74 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
| FRIGERA | 70.18 | +4.99% | 7 018 | 100 | 51.00 | +0.99% | 1 071 | 21 | ||||||
| ZČ DŘEVO. ZÁVODY | 57.00 | -5.00% | 0 | 0 | 51.10 | -1.73% | 511 | 10 | ||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 51.50 | -2.94% | 464 | 9 | ||||||
| LESNÍ SPOL.JM LESY | 47.16 | 0.00% | 0 | 0 | 52.60 | -4.53% | 263 | 5 | ||||||
| VODOH.OPR.A STROJ. | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
| TUSCULUM | 53.00 | -7.25% | 9 790 | 182 | ||||||||||
| TESLA KARLÍN | 51.01 | 0.00% | 0 | 0 | 54.00 | +6.71% | 864 | 16 | ||||||
| PROREGIO | 54.00 | 0.00% | 540 | 10 | ||||||||||
| LITES | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| INTERIER PRAHA | 52.60 | 0.00% | 526 | 10 | 54.50 | +6.82% | 5 502 | 103 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| DG JIHOVEL | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| MORAVSKÝ IF | 55.00 | +8.38% | 49 215 | 900 | ||||||||||
| ZPA NOVÁ PAKA | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.71% | 7 560 | 128 | ||||||
| LCS HOLDING | 55.00 | +7.34% | 4 022 | 74 | ||||||||||
| LES. SPOL.BUČOVICE | 51.00 | 0.00% | 0 | 0 | 56.00 | +0.90% | 672 | 12 | ||||||
| ECOTRADE | 43.74 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 254 | 22 | ||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 806 | 14 | ||||||
| FRÝDLANTSKÁ LESNÍ | 44.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
| VÝBĚROVÝ IPF | 58.00 | +3.62% | 13 630 | 235 | ||||||||||
| TONAK | 61.95 | +5.00% | 24 780 | 400 | 58.20 | -3.00% | 5 296 | 91 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.00 | 0.00% | 12 800 | 200 | 59.00 | +3.29% | 9 989 | 164 | ||||||
| BEMAGRO | 61.00 | 0.00% | 6 222 | 102 | 59.00 | +2.61% | 1 670 | 30 | ||||||
| BESKYD. LESY JABL. | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
| MOR.ZEM.HOLDING | 59.00 | -2.11% | 3 844 | 66 | ||||||||||
| LESY JINDŘ. HRADEC | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
| SILON | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
| STAP | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
| II.EPIC HOLDING | 60.00 | -0.10% | 80 550 | 1 350 | ||||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| DAKO-CZ | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| ZZN PLZEŇ | 62.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 3 333 | 55 | ||||||
| VÍTKOVSKÉ LESY | 74.00 | 0.00% | 0 | 0 | 60.60 | +0.09% | 6 060 | 100 | ||||||
| INTERKUPON HOLDING | 58.03 | +1.66% | 2 902 | 50 | 61.00 | -9.52% | 3 050 | 50 | ||||||
| OBCHODNÍ TISKÁRNY | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
| LES. SPOL.TRHANOV | 64.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
| CHLADÍCÍ VĚŽE PHA | 63.00 | 0.00% | 0 | 0 | 61.00 | -9.36% | 305 | 5 | ||||||
| LES. SPOL.HOŘICE | 75.10 | 0.00% | 0 | 0 | 61.10 | -6.00% | 1 589 | 26 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 70.00 | +2.41% | 2 450 | 35 | 61.10 | -6.37% | 367 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 61.10 | +1.81% | 7 467 | 121 | ||||||
| SILVA SERVIS | 73.20 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
| MERKURIA | 62.00 | -4.61% | 496 | 8 | ||||||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| REKORD | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
| MILETA | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
| CA CIIF | 63.90 | +0.14% | 37 250 | 585 | ||||||||||
| KOVONA KARVINÁ | 74.31 | +4.98% | 4 087 | 55 | 64.00 | -0.97% | 28 480 | 420 | ||||||
| VELAMOS SOBOTÍN | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
