Nejvyšší kurz, RM Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. KRUMLOV | 515.00 | +4.88% | 40 170 | 78 | 536.00 | +8.21% | 36 834 | 69 | ||||||
| OHL ŽS | 520.00 | +1.96% | 28 080 | 54 | 535.00 | -8.85% | 13 375 | 25 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 521.00 | +4.85% | 3 647 | 7 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 13 250 | 25 | 500.00 | +0.07% | 500 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | +3.15% | 83 300 | 170 | 500.00 | +6.01% | 44 740 | 92 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 5 000 | 10 | ||||||
| MLÉKÁRNA HR.KRÁL. | 336.00 | 0.00% | 0 | 0 | 498.00 | -9.86% | 1 494 | 3 | ||||||
| SPOFA | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
| ELEKTRÁRNA KOLÍN | 483.00 | 0.00% | 0 | 0 | 492.70 | +5.29% | 9 854 | 20 | ||||||
| SELGEN | 532.00 | +0.56% | 4 788 | 9 | 490.10 | -5.02% | 3 391 | 7 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 483.10 | +0.68% | 2 414 | 5 | ||||||
| INGSTAV BRNO | 504.00 | +0.39% | 67 536 | 134 | 480.10 | +3.58% | 14 407 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 450.00 | -1.74% | 12 600 | 28 | 480.00 | 0.00% | 11 040 | 23 | ||||||
| ATESO | 512.00 | +4.91% | 0 | 0 | 480.00 | +2.12% | 2 880 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 515.00 | -4.98% | 6 695 | 13 | 476.00 | +0.29% | 33 397 | 63 | ||||||
| C.S.FOND POMOCI | 472.20 | -7.39% | 14 166 | 30 | ||||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 456.00 | -1.29% | 3 192 | 7 | ||||||
| ARCELORMITTAL | 453.00 | +0.22% | 196 149 | 433 | 447.00 | -0.99% | 224 396 | 495 | ||||||
| LÁZNĚ LUHAČOVICE | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
| OD LASO | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 443.00 | +1.37% | 1 405 639 | 3 173 | 440.20 | +0.23% | 340 926 | 777 | ||||||
| CUKROVAR BRODEK | 480.00 | 0.00% | 18 240 | 38 | 430.50 | -5.67% | 4 305 | 10 | ||||||
| IMPERIAL K. VARY | 327.00 | 0.00% | 0 | 0 | 423.00 | +9.87% | 846 | 2 | ||||||
| ŽĎAS | 422.00 | +2.92% | 220 706 | 523 | 420.00 | +3.50% | 14 348 | 35 | ||||||
| SPIF ČESKÝ | 431.00 | +2.61% | 87 317 770 | 206 830 | 415.00 | +0.62% | 1 435 644 | 3 541 | ||||||
| HOLCIM ČESKO | 418.00 | +4.76% | 0 | 0 | 415.00 | -5.42% | 7 039 | 17 | ||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
| VULKAN | 407.00 | +0.49% | 12 617 | 31 | 409.00 | +2.77% | 9 407 | 23 | ||||||
| KOVOSLUŽBA PRAHA | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | -5.00% | 15 580 | 41 | 400.00 | +0.84% | 16 688 | 42 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 22 400 | 56 | ||||||
| ČKD PRAHA HOLDING | 403.00 | -1.22% | 1 913 847 | 4 749 | 399.60 | -0.56% | 153 096 | 381 | ||||||
| ETA | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
| CRYSTALEX | 405.00 | +2.53% | 6 075 | 15 | 395.00 | -0.04% | 7 493 | 19 | ||||||
| TEPLÁRNA STRAKON. | 349.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 3 104 | 8 | ||||||
| ŽEL.STAVITEL.PRAHA | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
| DKF HOLDING | 381.70 | -0.23% | 21 134 | 53 | ||||||||||
| PLIVA - LACHEMA | 400.00 | -4.98% | 3 600 | 9 | 380.00 | +3.54% | 4 973 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 396.00 | -4.80% | 0 | 0 | 380.00 | -5.50% | 5 670 | 15 | ||||||
| TEPLÁRNA PÍSEK | 386.00 | +0.25% | 5 790 | 15 | 370.00 | -3.26% | 3 330 | 9 | ||||||
| SÁZAVAN | 360.00 | 0.00% | 15 840 | 44 | 370.00 | +6.08% | 7 256 | 20 | ||||||
| ARMABETON PRAHA | 390.00 | +0.25% | 222 690 | 571 | 370.00 | +2.88% | 9 637 | 26 | ||||||
| JÁCHYMOV PM | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
| MOTOKOV PRAHA | 391.00 | +0.25% | 16 813 | 43 | 362.90 | -4.85% | 2 177 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
| PŘEROVSKÉ STROJÍR. | 365.00 | +1.67% | 27 740 | 76 | 356.10 | -1.50% | 17 139 | 49 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | 0.00% | 11 550 | 30 | 353.10 | -3.20% | 3 531 | 10 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | +1.22% | 41 044 | 124 | 350.00 | +2.53% | 37 660 | 110 | ||||||
| MICHELSKÉ PEKÁRNY | 337.00 | -4.80% | 7 077 | 21 | 340.00 | +2.67% | 45 434 | 134 | ||||||
| CUKROVAR HRUŠOVANY | 346.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 330.00 | +3.77% | 155 100 | 470 | 335.00 | +2.48% | 137 736 | 426 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -1.48% | 247 919 | 749 | 332.00 | +1.01% | 122 381 | 365 | ||||||
| POŠTOREN. KER.ZÁV. | 347.00 | +4.83% | 0 | 0 | 327.50 | +3.96% | 2 948 | 9 | ||||||
| GAMA | 333.00 | 0.00% | 0 | 0 | 326.50 | -5.85% | 1 633 | 5 | ||||||
| OBALEX ZNOJMO | 332.00 | 0.00% | 0 | 0 | 325.50 | -3.98% | 1 302 | 4 | ||||||
| CONCORDIA INV.IF | 325.00 | -8.63% | 11 758 | 36 | ||||||||||
| OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | 325.00 | -1.37% | 6 773 | 21 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 318.70 | +5.70% | 637 | 2 | ||||||
| P.I.F. | 320.00 | +1.26% | 610 240 | 1 907 | 318.00 | +6.22% | 269 074 | 826 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
