Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 200.00 | -2.43% | 5 200 | 26 | +0.08% | 0 | ||||||||
| ČEDOK | 267.00 | 0.00% | 5 340 | 20 | 260.00 | +0.44% | 13 444 | 50 | ||||||
| SČ PLYNÁRENSKÁ | 2 765.00 | +0.54% | 5 530 | 2 | 2 585.50 | -0.90% | 5 171 | 2 | ||||||
| ČNIMF | 190.00 | -4.52% | 5 700 | 30 | ||||||||||
| TEPLÁRNA PÍSEK | 386.00 | +0.25% | 5 790 | 15 | 370.00 | -3.26% | 3 330 | 9 | ||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 5 800 | 1 000 | 5.30 | -3.69% | 5 261 | 1 006 | ||||||
| ČNIOPF | 195.00 | -1.51% | 5 850 | 30 | ||||||||||
| CRYSTALEX | 405.00 | +2.53% | 6 075 | 15 | 395.00 | -0.04% | 7 493 | 19 | ||||||
| REDASH | 47.80 | 0.00% | 6 118 | 128 | 42.50 | -4.51% | 1 020 | 24 | ||||||
| KARA | 47.80 | 0.00% | 6 166 | 129 | 47.00 | +1.98% | 3 864 | 80 | ||||||
| BEMAGRO | 61.00 | 0.00% | 6 222 | 102 | 59.00 | +2.61% | 1 670 | 30 | ||||||
| TRESO V-O OBU.ZLÍN | 108.38 | -4.99% | 6 286 | 58 | 107.00 | +5.44% | 16 021 | 143 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 105.21 | +5.00% | 6 313 | 60 | +1.18% | 0 | ||||||||
| HOT.INTERNATIONAL | 181.00 | +1.56% | 6 335 | 35 | 145.00 | -3.54% | 4 835 | 31 | ||||||
| VODOH.OPR.A STROJ. | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
| TIBA | 40.33 | 0.00% | 6 533 | 162 | 40.00 | -1.76% | 8 703 | 217 | ||||||
| RUBENA | 86.01 | +0.84% | 6 623 | 77 | 92.00 | -3.22% | 1 458 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 515.00 | -4.98% | 6 695 | 13 | 476.00 | +0.29% | 33 397 | 63 | ||||||
| BUZULUK KOMÁROV | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
| ZBROJOVKA BRNO | 139.96 | +4.99% | 6 998 | 50 | 133.10 | -5.55% | 11 799 | 89 | ||||||
| SPALOVNA VYSOČANY | 175.00 | +1.15% | 7 000 | 40 | 0.00% | 0 | ||||||||
| FRIGERA | 70.18 | +4.99% | 7 018 | 100 | 51.00 | +0.99% | 1 071 | 21 | ||||||
| MICHELSKÉ PEKÁRNY | 337.00 | -4.80% | 7 077 | 21 | 340.00 | +2.67% | 45 434 | 134 | ||||||
| ETA | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 7 290 | 104 | 70.00 | -1.20% | 6 225 | 90 | ||||||
| LATER CHRUDIM | 203.00 | +4.74% | 7 308 | 36 | +8.85% | 0 | ||||||||
| VIGONA | 135.00 | 0.00% | 7 695 | 57 | 107.00 | -1.93% | 18 485 | 155 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 280.00 | -3.78% | 7 840 | 28 | 281.60 | -2.75% | 4 876 | 18 | ||||||
| ČKD ELTECHNIKA | 42.00 | +0.26% | 7 896 | 188 | 50.00 | +6.97% | 23 424 | 476 | ||||||
| LOMBARD INDUSTRIAL | 140.03 | +0.22% | 7 982 | 57 | 130.00 | +6.87% | 11 936 | 92 | ||||||
| VINIUM | 97.75 | -4.99% | 8 016 | 82 | -2.44% | 0 | ||||||||
| SIGMA LUTÍN | 134.43 | -4.99% | 8 066 | 60 | 140.00 | +0.80% | 18 631 | 133 | ||||||
| ČKD SLANÝ | 238.00 | -0.83% | 8 092 | 34 | 238.00 | -0.73% | 24 132 | 102 | ||||||
| MANHATTAN IF | 748.00 | +0.26% | 8 228 | 11 | 755.00 | -0.23% | 22 215 | 30 | ||||||
| CEMENT BOHEMIA PHA | 151.20 | -1.17% | 8 316 | 55 | +0.14% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 139.89 | -4.99% | 8 393 | 60 | 155.00 | +7.63% | 20 770 | 134 | ||||||
| SPOFA | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
| MEOPTA PŘEROV | 90.00 | +2.27% | 9 000 | 100 | 89.50 | -8.80% | 985 | 11 | ||||||
| DMP | 161.50 | -5.00% | 9 044 | 56 | 160.00 | +1.18% | 27 240 | 172 | ||||||
| TARMAC SEVEROKÁMEN | 310.00 | +0.32% | 9 300 | 30 | 287.80 | -4.63% | 2 878 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | -2.08% | 9 400 | 20 | +3.27% | 0 | ||||||||
| APOLLÓN HOLDING | 26.50 | +1.92% | 9 752 | 368 | 27.40 | +0.38% | 61 972 | 2 182 | ||||||
| THRALL VAGONKA ST. | 99.75 | -5.00% | 9 776 | 98 | +5.82% | 0 | ||||||||
| KB VAR/98 | 98.05 | 0.00% | 9 944 | 1 | +0.91% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | +0.15% | 17 170 | 7 | ||||||
| SVA | 189.00 | 0.00% | 10 206 | 54 | -1.48% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 74.20 | -4.12% | 10 388 | 140 | 74.00 | -9.09% | 5 846 | 79 | ||||||
| OBAL ROZKOŠ | 307.00 | +1.32% | 10 745 | 35 | 295.70 | +3.57% | 1 183 | 4 | ||||||
| ČSAD OSTRAVA | 110.20 | +4.95% | 11 020 | 100 | +5.14% | 0 | ||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 11 400 | 12 | +2.34% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 108.00 | +2.85% | 11 448 | 106 | +3.39% | 0 | ||||||||
| PRAG REAL VYSOČANY | 229.00 | +3.15% | 11 450 | 50 | 218.40 | -2.46% | 10 226 | 48 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 385.00 | 0.00% | 11 550 | 30 | 353.10 | -3.20% | 3 531 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 723.00 | +0.27% | 11 568 | 16 | -3.24% | 0 | ||||||||
| CEMENT HRANICE | 735.00 | -2.77% | 11 760 | 16 | 730.00 | -5.40% | 19 206 | 27 | ||||||
| MAGNETON | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 12 250 | 50 | 245.00 | +2.70% | 36 410 | 150 | ||||||
| SEMPERFLEX OPTIMIT | 284.00 | -4.69% | 12 496 | 44 | +1.44% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 71.00 | +1.21% | 12 567 | 177 | +9.90% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | +0.19% | 12 600 | 5 | 2 500.00 | -0.02% | 60 133 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
