Největší objemy, Burza Praha dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
| KRUŠNOH.STROJ.MOST | 128.49 | +4.99% | 43 944 | 342 | 130.10 | +0.26% | 12 840 | 100 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.00 | +4.79% | 43 296 | 132 | +7.27% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 130.00 | +2.36% | 43 290 | 333 | -1.93% | 0 | ||||||||
| VODNÍ STAVBY | 1 445.00 | +0.34% | 41 905 | 29 | 1 349.20 | -4.52% | 8 095 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | +0.22% | 41 860 | 46 | 880.00 | +0.03% | 72 390 | 80 | ||||||
| EZ PRAHA | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
| FERONA | 82.08 | +2.60% | 41 450 | 505 | 89.00 | +0.30% | 24 394 | 293 | ||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | +1.22% | 41 044 | 124 | 350.00 | +2.53% | 37 660 | 110 | ||||||
| LESY Č. KRUMLOV | 515.00 | +4.88% | 40 170 | 78 | 536.00 | +8.21% | 36 834 | 69 | ||||||
| SETUZA | 2 000.00 | +3.62% | 40 000 | 20 | 1 956.00 | -4.95% | 19 116 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -4.98% | 39 996 | 396 | 104.30 | -8.41% | 15 167 | 144 | ||||||
| KERAMIKA HOB | 2 192.00 | -4.98% | 39 456 | 18 | 2 239.00 | -1.61% | 38 146 | 17 | ||||||
| PF PROSPERITY 1.IN | 105.00 | +5.00% | 38 850 | 370 | 100.00 | -0.65% | 30 749 | 309 | ||||||
| OSTRAVAR | 1 921.00 | 0.00% | 38 420 | 20 | 1 844.40 | -0.72% | 24 157 | 13 | ||||||
| TESLA LANŠKROUN | 81.00 | -1.21% | 37 260 | 460 | +3.85% | 0 | ||||||||
| DOPLA PAP | 908.00 | -4.92% | 37 228 | 41 | -5.54% | 0 | ||||||||
| MINERVA BOSKOVICE | 335.00 | +0.29% | 36 515 | 109 | 300.00 | -4.18% | 29 398 | 94 | ||||||
| HARV.BANK.FIN.PF | 35.99 | +4.98% | 35 054 | 974 | 33.50 | +3.07% | 11 692 | 349 | ||||||
| SVIT ZLÍN | 67.00 | 0.00% | 33 969 | 507 | 65.00 | +3.04% | 10 200 | 154 | ||||||
| PIVOVAR V.POPOVICE | 585.00 | -0.84% | 33 930 | 58 | 576.00 | -0.24% | 6 814 | 12 | ||||||
| NKT CABLES | 673.00 | +0.14% | 33 650 | 50 | 639.00 | +0.83% | 35 808 | 55 | ||||||
| MOTORPAL | 164.00 | +0.61% | 33 292 | 203 | 171.00 | +9.38% | 10 220 | 60 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||||
| MADETA | 522.00 | 0.00% | 32 886 | 63 | +1.28% | 0 | ||||||||
| JÄKL KARVINÁ | 190.00 | +0.52% | 32 300 | 170 | 173.20 | -6.28% | 12 045 | 70 | ||||||
| ŽOSKA | 209.00 | -4.56% | 31 559 | 151 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 897.00 | +3.10% | 31 395 | 35 | 853.00 | +1.48% | 103 099 | 121 | ||||||
| ZBROJOVKA VSETÍN | 114.00 | -5.00% | 31 350 | 275 | 115.00 | -1.69% | 27 139 | 231 | ||||||
| FOND UNIVERSUM | 605.00 | +0.83% | 30 855 | 51 | ||||||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 30 294 | 297 | 105.00 | -0.05% | 10 430 | 101 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.00 | +3.09% | 30 000 | 50 | 560.00 | -2.98% | 9 832 | 18 | ||||||
| ČKD DOPR.SYSTÉMY | 125.50 | +3.07% | 29 242 | 233 | +1.27% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 28 380 | 132 | 215.00 | +0.14% | 66 410 | 310 | ||||||
| OHL ŽS | 520.00 | +1.96% | 28 080 | 54 | 535.00 | -8.85% | 13 375 | 25 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 305.00 | +3.38% | 28 060 | 92 | 290.10 | -4.63% | 11 837 | 43 | ||||||
| PŘEROVSKÉ STROJÍR. | 365.00 | +1.67% | 27 740 | 76 | 356.10 | -1.50% | 17 139 | 49 | ||||||
| PARAMO | 690.00 | +0.87% | 27 600 | 40 | 700.00 | +0.57% | 7 499 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 4 382.00 | +0.25% | 26 292 | 6 | 4 637.00 | +6.83% | 23 185 | 5 | ||||||
| RMS MEZZANINE | 3 245.00 | -1.66% | 25 960 | 8 | 3 201.70 | -5.83% | 28 815 | 9 | ||||||
| IF ENERGETIKY | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
| OSTROJ | 160.96 | +4.99% | 24 949 | 155 | 131.00 | -1.94% | 9 694 | 74 | ||||||
| TONAK | 61.95 | +5.00% | 24 780 | 400 | 58.20 | -3.00% | 5 296 | 91 | ||||||
| FAB | 3 480.00 | 0.00% | 24 360 | 7 | +2.17% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | -1.03% | 23 875 | 125 | 192.70 | -1.16% | 1 927 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 116.00 | +0.28% | 23 276 | 11 | 2 050.00 | +1.96% | 2 050 | 1 | ||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | -2.43% | 23 200 | 290 | 82.30 | +2.36% | 6 996 | 85 | ||||||
| TRANSPORTA CHRUDIM | 93.86 | 0.00% | 22 151 | 236 | 90.00 | -1.49% | 16 001 | 182 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 081 | 2 | 0.00% | 0 | ||||||||
| TATRA | 110.00 | +1.66% | 22 000 | 200 | 107.30 | -1.41% | 38 037 | 351 | ||||||
| SELLIER & BELLOT | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 105.00 | +3.50% | 21 735 | 7 | 3 084.00 | +2.94% | 3 084 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 21.73 | +4.97% | 21 730 | 1 000 | 19.70 | +0.25% | 9 364 | 480 | ||||||
| BOHEMIA VENTURE | 125.40 | 0.00% | 21 569 | 172 | 128.00 | -0.75% | 25 916 | 204 | ||||||
| INFUSIA | 630.00 | +5.00% | 21 420 | 34 | 585.00 | +2.61% | 585 | 1 | ||||||
| SIF | 1 640.00 | +0.30% | 21 320 | 13 | ||||||||||
| PIVOV.VRATISLAVICE | 2 292.00 | -4.50% | 20 628 | 9 | 2 344.60 | +0.44% | 32 858 | 14 | ||||||
| ZETES | 112.45 | +4.99% | 19 566 | 174 | +3.41% | 0 | ||||||||
| JČ ENERGETIKA | 2 689.00 | 0.00% | 18 823 | 7 | 2 541.00 | -4.14% | 7 623 | 3 | ||||||
| PRAZSKE SLUZBY | 112.00 | +4.37% | 18 816 | 168 | 114.20 | +0.37% | 4 581 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
