Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 135.39 | 0.00% | 1 760 | 13 | 125.00 | -3.75% | 745 | 6 | ||||||
| INTEA | 58.32 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| BALÍRNY TCHIBO | 96.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 0 | 0 | 41.20 | -6.36% | 783 | 19 | ||||||
| VÍTKOVICKÉ STAVBY | 110.00 | 0.00% | 0 | 0 | 100.20 | -3.65% | 802 | 8 | ||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 806 | 14 | ||||||
| VODÁR.KLADNO-MĚLN. | 26.91 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| OFT HOLDING PRAHA | 120.00 | 0.00% | 0 | 0 | 104.60 | -5.48% | 837 | 8 | ||||||
| VINNÉ SKL.VALTICE | 883.00 | 0.00% | 0 | 0 | 838.40 | -4.57% | 838 | 1 | ||||||
| STAVOSTROJ | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
| IMPERIAL K. VARY | 327.00 | 0.00% | 0 | 0 | 423.00 | +9.87% | 846 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 42.00 | -6.52% | 860 | 20 | ||||||
| IF PRO EKOL.A REC | 143.50 | +0.70% | 861 | 6 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 86.01 | +4.97% | 4 645 | 54 | 72.00 | -5.40% | 864 | 12 | ||||||
| TESLA KARLÍN | 51.01 | 0.00% | 0 | 0 | 54.00 | +6.71% | 864 | 16 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| ŠKODA LIAZ | 106.00 | -0.94% | 3 286 | 31 | 96.20 | -9.54% | 866 | 9 | ||||||
| KRAJKA | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
| KOVOLIT MODŘICE | 77.82 | 0.00% | 0 | 0 | 80.70 | +5.90% | 888 | 11 | ||||||
| INV.SPOL.RENTIA | 27.10 | -3.21% | 894 | 33 | ||||||||||
| TRIOLA | 246.00 | +1.23% | 984 | 4 | 224.30 | -4.55% | 897 | 4 | ||||||
| PIF GARANCE | 189.90 | 0.00% | 0 | 0 | 179.50 | +8.57% | 898 | 5 | ||||||
| SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||||
| LIGRA STARÉ MĚSTO | 25.35 | +4.96% | 5 070 | 200 | 28.00 | +0.21% | 914 | 32 | ||||||
| LES. SPOL.TRHANOV | 64.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
| JANKA | 120.00 | 0.00% | 0 | 0 | 115.50 | -0.43% | 924 | 8 | ||||||
| MILETA | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 118.50 | +4.86% | 948 | 8 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 316.60 | -0.49% | 950 | 3 | ||||||
| SILON | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
| OPAVSKÁ LESNÍ | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 10.00 | 0.00% | 980 | 98 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| MEOPTA PŘEROV | 90.00 | +2.27% | 9 000 | 100 | 89.50 | -8.80% | 985 | 11 | ||||||
| EKOFOND | 50.10 | +0.20% | 1 002 | 20 | ||||||||||
| ČESKÉ LODĚNICE | 65.00 | 0.00% | 520 | 8 | 42.00 | -5.19% | 1 008 | 24 | ||||||
| INTERSIGMA | 20.20 | 0.00% | 1 010 | 50 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 52.74 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
| REDASH | 47.80 | 0.00% | 6 118 | 128 | 42.50 | -4.51% | 1 020 | 24 | ||||||
| PAPÍRNY BRNO | 62.60 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.85 | -5.00% | 1 307 | 32 | 43.00 | -4.44% | 1 032 | 24 | ||||||
| UNION CUKR | 50.45 | -4.99% | 0 | 0 | 47.00 | -3.09% | 1 034 | 22 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 69.50 | -7.94% | 1 043 | 15 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 1 056 | 16 | ||||||
| TIF INVEST PLZEŇ | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
| COLORLAK | 93.30 | 0.00% | 0 | 0 | 88.50 | -8.29% | 1 062 | 12 | ||||||
| FRIGERA | 70.18 | +4.99% | 7 018 | 100 | 51.00 | +0.99% | 1 071 | 21 | ||||||
| LINEA NIVNICE | 278.00 | 0.00% | 0 | 0 | 268.00 | +8.06% | 1 072 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 37.98 | 0.00% | 0 | 0 | 46.00 | -7.25% | 1 098 | 24 | ||||||
| PRŮMYSLOVÝ IF | 557.00 | +4.89% | 15 039 | 27 | 555.00 | +0.18% | 1 110 | 2 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 49.77 | +5.00% | 0 | 0 | 46.50 | 0.00% | 1 116 | 24 | ||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 1 125 | 15 | ||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 0 | 0 | 141.10 | +0.64% | 1 129 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 198.51 | 0.00% | 0 | 0 | 189.50 | -9.65% | 1 137 | 6 | ||||||
| PRAŽSKÝ STAVEB.P. | 165.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| MEP POSTŘELMOV | 38.08 | +4.99% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 38.50 | +6.17% | 1 155 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
