Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
| BMT | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 147 | 7 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 521.00 | +4.85% | 3 647 | 7 | ||||||
| KARNOLA KRNOV | 42.77 | +4.98% | 0 | 0 | 46.10 | -6.24% | 319 | 7 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 456.00 | -1.29% | 3 192 | 7 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 50.00 | -4.06% | 350 | 7 | ||||||
| AIR SPECIÁL | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
| SELGEN | 532.00 | +0.56% | 4 788 | 9 | 490.10 | -5.02% | 3 391 | 7 | ||||||
| SALMA | 118.47 | 0.00% | 0 | 0 | 106.00 | 0.00% | 742 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | +0.15% | 17 170 | 7 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | 847.00 | +1.79% | 5 793 | 7 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 608.00 | -1.80% | 114 752 | 44 | 2 601.40 | +0.66% | 18 210 | 7 | ||||||
| IF PORTFOLIOVÝ | 177.00 | -9.23% | 1 416 | 8 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 165.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| VALUTA HOŘICE IF | 187.30 | +1.95% | 1 498 | 8 | ||||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 118.50 | +4.86% | 948 | 8 | ||||||
| MERKURIA | 62.00 | -4.61% | 496 | 8 | ||||||||||
| RAŠELINA | 72.00 | 0.00% | 2 592 | 36 | 70.90 | -4.87% | 567 | 8 | ||||||
| OPAVSKÁ LESNÍ | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| OFT HOLDING PRAHA | 120.00 | 0.00% | 0 | 0 | 104.60 | -5.48% | 837 | 8 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 153.00 | -1.73% | 9 050 | 8 | ||||||
| SČ ARMATURKA | 255.00 | -4.13% | 2 550 | 10 | 235.00 | -9.65% | 1 880 | 8 | ||||||
| ZAT | 200.10 | -1.95% | 1 601 | 8 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 284.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
| CERAM | 22.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| TEPLÁRNA STRAKON. | 349.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 3 104 | 8 | ||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| JANKA | 120.00 | 0.00% | 0 | 0 | 115.50 | -0.43% | 924 | 8 | ||||||
| VÍTKOVICKÉ STAVBY | 110.00 | 0.00% | 0 | 0 | 100.20 | -3.65% | 802 | 8 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 0 | 0 | 141.10 | +0.64% | 1 129 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | -4.98% | 4 219 | 82 | 48.50 | -4.90% | 388 | 8 | ||||||
| PANKRÁC | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| RMS MEZZANINE | 3 245.00 | -1.66% | 25 960 | 8 | 3 201.70 | -5.83% | 28 815 | 9 | ||||||
| ŠKODA LIAZ | 106.00 | -0.94% | 3 286 | 31 | 96.20 | -9.54% | 866 | 9 | ||||||
| BIŽUTERIE ČS.MINC | 736.00 | +0.96% | 16 192 | 22 | 711.00 | -0.04% | 6 387 | 9 | ||||||
| LANAREST BRNO | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
| SANATORIUM MŠENÉ | 634.00 | 0.00% | 0 | 0 | 707.00 | +0.32% | 6 385 | 9 | ||||||
| ETA | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
| EUROVIA CS | 1 411.00 | +0.07% | 91 715 | 65 | 1 340.00 | -3.80% | 12 060 | 9 | ||||||
| LESY JINDŘ. HRADEC | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
| TEPLÁRNA PÍSEK | 386.00 | +0.25% | 5 790 | 15 | 370.00 | -3.26% | 3 330 | 9 | ||||||
| SHD-KOMES | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 077.00 | -3.17% | 4 154 | 2 | 2 010.10 | -2.38% | 17 879 | 9 | ||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 51.50 | -2.94% | 464 | 9 | ||||||
| POŠTOREN. KER.ZÁV. | 347.00 | +4.83% | 0 | 0 | 327.50 | +3.96% | 2 948 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 869.00 | 0.00% | 0 | 0 | 602.10 | +0.04% | 5 835 | 9 | ||||||
| BOHEMIA SEKT | 3 382.00 | +1.40% | 54 112 | 16 | 3 301.10 | -0.37% | 32 716 | 10 | ||||||
| ARNOLD IF | 200.00 | +7.75% | 2 000 | 10 | ||||||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 5 000 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | -1.03% | 23 875 | 125 | 192.70 | -1.16% | 1 927 | 10 | ||||||
| BVV BRNO | 3 683.00 | -4.97% | 0 | 0 | 3 580.00 | +8.58% | 35 730 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 271.00 | -3.21% | 2 710 | 10 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 137.50 | -8.33% | 1 375 | 10 | ||||||
| PROREGIO | 54.00 | 0.00% | 540 | 10 | ||||||||||
| OTAVA-PATRIA | 219.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 2 130 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
