Největší počet převedených cenných papírů, RM Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBE HOLDING | 44.00 | -0.80% | 6 496 | 151 | ||||||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 12 250 | 50 | 245.00 | +2.70% | 36 410 | 150 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 99.80 | +9.14% | 14 970 | 150 | ||||||
| PF MAJETKU 1.IN | 92.00 | +1.65% | 17 112 | 186 | 91.70 | -0.31% | 13 433 | 150 | ||||||
| STAVOMONTÁŽE ZLÍN | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
| IF BOHATSTVÍ | 755.00 | -1.69% | 1 043 410 | 1 382 | 718.10 | -3.51% | 107 693 | 146 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -4.98% | 39 996 | 396 | 104.30 | -8.41% | 15 167 | 144 | ||||||
| TRESO V-O OBU.ZLÍN | 108.38 | -4.99% | 6 286 | 58 | 107.00 | +5.44% | 16 021 | 143 | ||||||
| HARVARD.POJIŠŤ.PF | 35.11 | +4.99% | 0 | 0 | 33.00 | -0.90% | 4 620 | 140 | ||||||
| HARVARD.TELEKOM.PF | 31.10 | 0.00% | 0 | 0 | 29.60 | -1.56% | 4 144 | 140 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | +1.69% | 59 400 | 198 | 294.10 | -1.89% | 39 666 | 136 | ||||||
| IF JABLONECKÁ BIŽ. | 47.93 | -4.99% | 0 | 0 | 41.00 | -2.33% | 5 935 | 135 | ||||||
| MICHELSKÉ PEKÁRNY | 337.00 | -4.80% | 7 077 | 21 | 340.00 | +2.67% | 45 434 | 134 | ||||||
| AGROSTROJ PELHŘIM. | 139.89 | -4.99% | 8 393 | 60 | 155.00 | +7.63% | 20 770 | 134 | ||||||
| SIGMA LUTÍN | 134.43 | -4.99% | 8 066 | 60 | 140.00 | +0.80% | 18 631 | 133 | ||||||
| EZ PRAHA | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
| EVBAK SPECIÁLNÍ | 215.00 | +3.20% | 26 531 | 131 | ||||||||||
| CHEMOFOND | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.52% | 40 455 | 129 | ||||||
| ZPA NOVÁ PAKA | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.71% | 7 560 | 128 | ||||||
| BOPO | 110.00 | 0.00% | 3 850 | 35 | 101.40 | +0.54% | 13 076 | 126 | ||||||
| NEALKO OLOMOUC | 168.00 | 0.00% | 16 968 | 101 | 175.00 | +0.91% | 24 096 | 126 | ||||||
| IF SKPM | 20.00 | 0.00% | 2 520 | 126 | ||||||||||
| ČZ STRAKONICE | 134.00 | +4.68% | 81 874 | 611 | 128.30 | +2.47% | 15 624 | 123 | ||||||
| XAVEROV | 295.00 | -4.83% | 0 | 0 | 311.00 | -2.42% | 37 022 | 122 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 61.10 | +1.81% | 7 467 | 121 | ||||||
| MILO OLOMOUC | 897.00 | +3.10% | 31 395 | 35 | 853.00 | +1.48% | 103 099 | 121 | ||||||
| EXPANDIA RŮST. PF | 1 525.00 | -0.09% | 180 260 | 120 | ||||||||||
| WESTTRANSPORT PLZ. | 66.56 | 0.00% | 0 | 0 | 88.00 | -1.78% | 10 560 | 120 | ||||||
| CIMEX KONCERN | 31.50 | -8.69% | 3 616 | 120 | ||||||||||
| KAUČUK GROUP | 1 118.00 | +0.99% | 621 608 | 556 | 1 107.60 | +0.15% | 130 699 | 118 | ||||||
| RAIFFEISEN ALFA IF | 69.80 | +5.00% | 8 236 | 118 | ||||||||||
| METROPROJEKT | 88.93 | 0.00% | 0 | 0 | 105.90 | -0.09% | 12 390 | 117 | ||||||
| IF ČEMONIF | 176.50 | +0.77% | 20 492 | 116 | ||||||||||
| JITKA JINDŘ.HRADEC | 43.70 | -4.75% | 1 180 | 27 | 45.00 | +2.73% | 5 220 | 116 | ||||||
| ENERGOAQUA | 76.40 | +4.98% | 12 682 | 166 | 70.00 | +5.45% | 8 083 | 114 | ||||||
| TESLA HR. KRÁLOVÉ | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | +1.22% | 41 044 | 124 | 350.00 | +2.53% | 37 660 | 110 | ||||||
| CUKROVAR LITOVEL | 309.00 | 0.00% | 0 | 0 | 303.00 | -6.88% | 33 330 | 110 | ||||||
| TRANZA | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||||
| LADA | 32.00 | 0.00% | 384 | 12 | 35.00 | -0.22% | 3 632 | 104 | ||||||
| ETS OSTRAVA | 72.60 | 0.00% | 0 | 0 | 92.00 | +2.81% | 9 196 | 104 | ||||||
| INTERIER PRAHA | 52.60 | 0.00% | 526 | 10 | 54.50 | +6.82% | 5 502 | 103 | ||||||
| UNIRELEX | 5.60 | 0.00% | 0 | 0 | 5.10 | -2.67% | 525 | 103 | ||||||
| SEVERNÍ ČECHY | 48.00 | +1.89% | 4 828 | 103 | ||||||||||
| ČKD SLANÝ | 238.00 | -0.83% | 8 092 | 34 | 238.00 | -0.73% | 24 132 | 102 | ||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 30 294 | 297 | 105.00 | -0.05% | 10 430 | 101 | ||||||
| LESY FRÝDEK-MÍSTEK | 40.00 | -2.70% | 400 | 10 | 44.00 | +0.57% | 4 358 | 100 | ||||||
| KRUŠNOH.STROJ.MOST | 128.49 | +4.99% | 43 944 | 342 | 130.10 | +0.26% | 12 840 | 100 | ||||||
| PRO INVEST | 34.00 | +9.32% | 3 400 | 100 | ||||||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 6.00 | -1.96% | 600 | 100 | ||||||
| AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 000 | 100 | ||||||
| VÍTKOVSKÉ LESY | 74.00 | 0.00% | 0 | 0 | 60.60 | +0.09% | 6 060 | 100 | ||||||
| IF PIVO-MORAVA | 79.00 | -1.77% | 8 119 | 100 | ||||||||||
| MŠLZ | 86.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 8 446 | 99 | ||||||
| JABLON.BIZUTER. IS | 50.00 | -8.25% | 4 950 | 99 | ||||||||||
| TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 10.00 | 0.00% | 980 | 98 | ||||||
| MINERVA BOSKOVICE | 335.00 | +0.29% | 36 515 | 109 | 300.00 | -4.18% | 29 398 | 94 | ||||||
| VÍNO BZENEC | 119.28 | +5.00% | 13 836 | 116 | 123.00 | +8.36% | 11 307 | 93 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
