Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM REALITY | 19.99 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| OBNOVA BRNO | 67.54 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| CIMEX KONCERN | 31.50 | -8.69% | 3 616 | 120 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
| CONCORDIA INV.IF | 325.00 | -8.63% | 11 758 | 36 | ||||||||||
| EKOSTAVBY KAPLICE | 95.44 | 0.00% | 0 | 0 | 96.00 | -8.57% | 3 456 | 36 | ||||||
| ŠKROBÁRNA BRNO | 47.79 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| SEVEROPROJEKT | 71.28 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -4.98% | 39 996 | 396 | 104.30 | -8.41% | 15 167 | 144 | ||||||
| ZVU | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
| PROGRESS OSTRAVA | 24.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 43.65 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 137.50 | -8.33% | 1 375 | 10 | ||||||
| VOD.A KAN.BŘECLAV | 29.53 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ČKD DUKLA PRAHA | 67.36 | -4.99% | 3 637 | 54 | 73.40 | -8.29% | 2 129 | 29 | ||||||
| COLORLAK | 93.30 | 0.00% | 0 | 0 | 88.50 | -8.29% | 1 062 | 12 | ||||||
| ROLNICKÝ IF | 85.00 | -8.26% | 2 550 | 30 | ||||||||||
| JABLON.BIZUTER. IS | 50.00 | -8.25% | 4 950 | 99 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
| ZEZANA BRNO | 18.96 | -4.96% | 0 | 0 | -8.16% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 85.14 | 0.00% | 0 | 0 | -8.15% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 34.27 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| TIF INVEST PLZEŇ | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
| PRAMEN IK MOR.SEV. | 238.00 | 0.00% | 0 | 0 | -8.02% | 0 | ||||||||
| B.G.M. CAPITAL | 23.00 | -8.00% | 1 265 | 55 | ||||||||||
| LOVOCHEMIE LOVOS. | 105.60 | -4.99% | 1 690 | 16 | 110.00 | -7.94% | 2 970 | 27 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 69.50 | -7.94% | 1 043 | 15 | ||||||
| ELITE | 71.68 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| INTEA | 58.32 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| ROMO FULNEK | 75.24 | 0.00% | 0 | 0 | -7.79% | 0 | ||||||||
| CIDEM HRANICE | 57.00 | -5.00% | 1 140 | 20 | 50.00 | -7.78% | 3 127 | 63 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| TEMACOM | 22.60 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| C.S.FOND POMOCI | 472.20 | -7.39% | 14 166 | 30 | ||||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | -7.38% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.60 | -7.27% | 19 278 | 630 | ||||||||
| DRŮBEŽ.ZÁVOD | 37.98 | 0.00% | 0 | 0 | 46.00 | -7.25% | 1 098 | 24 | ||||||
| TUSCULUM | 53.00 | -7.25% | 9 790 | 182 | ||||||||||
| PROJEKTA OSTRAVA | 111.62 | 0.00% | 0 | 0 | -7.22% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | -7.20% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 48.52 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.10 | -4.90% | 62 143 | 1 512 | 40.00 | -7.13% | 30 524 | 756 | ||||||
| KRYTINA ŠLAPANICE | 118.60 | 0.00% | 0 | 0 | 112.00 | -7.12% | 4 261 | 37 | ||||||
| TENEZ CHOTĚBOŘ | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
| LIBERTA | 67.50 | 0.00% | 0 | 0 | 44.00 | -7.03% | 528 | 12 | ||||||
| GRANDHOTEL PUPP | 285.00 | -5.00% | 0 | 0 | 251.00 | -6.97% | 5 944 | 23 | ||||||
| BRISTOL | 200.00 | 0.00% | 0 | 0 | -6.88% | 0 | ||||||||
| NÁRODNÍ SPOL.DOMOV | -6.88% | 0 | ||||||||||||
| IS MORAVA | -6.88% | 0 | ||||||||||||
| CUKROVAR LITOVEL | 309.00 | 0.00% | 0 | 0 | 303.00 | -6.88% | 33 330 | 110 | ||||||
| MORAV. PLYNOSTAV | 551.00 | 0.00% | 0 | 0 | 631.00 | -6.86% | 3 155 | 5 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 264.00 | +0.76% | 1 584 | 6 | 276.10 | -6.75% | 1 657 | 6 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 25.50 | -6.69% | 714 | 28 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 50.49 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 42.00 | -6.52% | 860 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
