Nejvyšší kurz, Burza Praha dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 550.00 | 0.00% | 0 | 0 | 592.10 | +8.88% | 34 726 | 54 | ||||||
| SELGEN | 532.00 | +0.56% | 4 788 | 9 | 490.10 | -5.02% | 3 391 | 7 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 531.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 13 250 | 25 | 500.00 | +0.07% | 500 | 1 | ||||||
| TON | 529.00 | 0.00% | 0 | 0 | 580.30 | +2.82% | 17 241 | 31 | ||||||
| MADETA | 522.00 | 0.00% | 32 886 | 63 | +1.28% | 0 | ||||||||
| OHL ŽS | 520.00 | +1.96% | 28 080 | 54 | 535.00 | -8.85% | 13 375 | 25 | ||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| LESY Č. KRUMLOV | 515.00 | +4.88% | 40 170 | 78 | 536.00 | +8.21% | 36 834 | 69 | ||||||
| OBCHODNÍ SLADOVNY | 515.00 | -4.98% | 6 695 | 13 | 476.00 | +0.29% | 33 397 | 63 | ||||||
| HOTEL JALTA PRAHA | 512.00 | 0.00% | 0 | 0 | 521.00 | +4.85% | 3 647 | 7 | ||||||
| ATESO | 512.00 | +4.91% | 0 | 0 | 480.00 | +2.12% | 2 880 | 6 | ||||||
| OD LASO | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| INGSTAV BRNO | 504.00 | +0.39% | 67 536 | 134 | 480.10 | +3.58% | 14 407 | 30 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 5 000 | 10 | ||||||
| SEVT | 500.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| ENERGOVOD | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | +3.15% | 83 300 | 170 | 500.00 | +6.01% | 44 740 | 92 | ||||||
| SPOFA | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 483.10 | +0.68% | 2 414 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 483.00 | 0.00% | 0 | 0 | 492.70 | +5.29% | 9 854 | 20 | ||||||
| CUKROVAR BRODEK | 480.00 | 0.00% | 18 240 | 38 | 430.50 | -5.67% | 4 305 | 10 | ||||||
| KOVOSLUŽBA PRAHA | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | -2.08% | 9 400 | 20 | +3.27% | 0 | ||||||||
| VÍNO MIKULOV | 470.00 | -4.85% | 0 | 0 | -9.80% | 0 | ||||||||
| OD KRUŠNOHOR | 466.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| DYAS UHER. OSTROH | 465.00 | -4.90% | 0 | 0 | 280.40 | -0.58% | 3 645 | 13 | ||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 453.00 | +0.22% | 196 149 | 433 | 447.00 | -0.99% | 224 396 | 495 | ||||||
| ENERGOMONTÁŽE LIB. | 450.00 | -1.74% | 12 600 | 28 | 480.00 | 0.00% | 11 040 | 23 | ||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | +1.04% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 443.00 | +1.37% | 1 405 639 | 3 173 | 440.20 | +0.23% | 340 926 | 777 | ||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR OLOMOUC | 437.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
| PRIOR IK | 433.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| SPIF ČESKÝ | 431.00 | +2.61% | 87 317 770 | 206 830 | 415.00 | +0.62% | 1 435 644 | 3 541 | ||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| ŽĎAS | 422.00 | +2.92% | 220 706 | 523 | 420.00 | +3.50% | 14 348 | 35 | ||||||
| CHEMOPROJEKT | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| CALOFRIG BOROVANY | 420.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| HOLCIM ČESKO | 418.00 | +4.76% | 0 | 0 | 415.00 | -5.42% | 7 039 | 17 | ||||||
| PRAGA ČÁSLAV | 415.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 6 750 | 27 | ||||||
| VULKAN | 407.00 | +0.49% | 12 617 | 31 | 409.00 | +2.77% | 9 407 | 23 | ||||||
| CRYSTALEX | 405.00 | +2.53% | 6 075 | 15 | 395.00 | -0.04% | 7 493 | 19 | ||||||
| ČKD PRAHA HOLDING | 403.00 | -1.22% | 1 913 847 | 4 749 | 399.60 | -0.56% | 153 096 | 381 | ||||||
| JÁCHYMOV PM | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| PLIVA - LACHEMA | 400.00 | -4.98% | 3 600 | 9 | 380.00 | +3.54% | 4 973 | 12 | ||||||
| ETA | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
| LESNÍ SP.OPOČNO | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 396.00 | -4.80% | 0 | 0 | 380.00 | -5.50% | 5 670 | 15 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 456.00 | -1.29% | 3 192 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
