Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 31.59 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 159 | 34 | ||||||
| MLÝNY ČERČANY | 39.90 | -5.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| FORMTRADE | 89.10 | 0.00% | 0 | 0 | 97.50 | -1.51% | 1 170 | 12 | ||||||
| DENTAL | 97.01 | 0.00% | 0 | 0 | 107.50 | +6.43% | 1 183 | 11 | ||||||
| OBAL ROZKOŠ | 307.00 | +1.32% | 10 745 | 35 | 295.70 | +3.57% | 1 183 | 4 | ||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| LESY NIŽBOR | 84.07 | 0.00% | 0 | 0 | 75.00 | +1.33% | 1 216 | 16 | ||||||
| SILVA SERVIS | 73.20 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 65.33 | 0.00% | 1 176 | 18 | 68.10 | 0.00% | 1 226 | 18 | ||||||
| JIHOČESKÉ TISKÁRNY | 435.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
| CHRONOTECHNA | 40.60 | -3.37% | 3 857 | 95 | 44.00 | +3.52% | 1 232 | 28 | ||||||
| STAVCENT | 32.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
| HOTEL PANORAMA | 135.00 | +0.37% | 540 | 4 | 125.00 | +4.25% | 1 244 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 292.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 1 244 | 4 | ||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 254 | 22 | ||||||
| IF KREDIT | 28.00 | -3.44% | 1 260 | 45 | ||||||||||
| B.G.M. CAPITAL | 23.00 | -8.00% | 1 265 | 55 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 221.00 | -1.39% | 1 272 | 6 | ||||||
| VODOH.OPR.A STROJ. | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
| KUNZ HRANICE | 39.90 | +5.00% | 1 995 | 50 | 36.00 | -4.10% | 1 296 | 36 | ||||||
| JABLONEX | 259.00 | 0.00% | 0 | 0 | 216.00 | +0.54% | 1 296 | 6 | ||||||
| OBALEX ZNOJMO | 332.00 | 0.00% | 0 | 0 | 325.50 | -3.98% | 1 302 | 4 | ||||||
| AVIA KUTNÁ HORA | 97.00 | 0.00% | 0 | 0 | 83.20 | +2.61% | 1 307 | 15 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 263.50 | -0.18% | 1 318 | 5 | ||||||
| LESNÍ SP.KRÁL.HVO. | 30.38 | 0.00% | 0 | 0 | 32.00 | -1.81% | 1 320 | 42 | ||||||
| CS.FOND PRAV.DIVID | 40.50 | +1.42% | 1 337 | 33 | ||||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 1 341 | 18 | ||||||
| OTAVAN TŘEBOŇ | 99.26 | -4.99% | 0 | 0 | 134.50 | -0.37% | 1 345 | 10 | ||||||
| TZP | 171.49 | +4.99% | 0 | 0 | 270.00 | +9.75% | 1 350 | 5 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 137.50 | -8.33% | 1 375 | 10 | ||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.91% | 1 386 | 18 | ||||||
| PIVOV.KRUŠOVICE | 722.00 | 0.00% | 0 | 0 | 706.00 | -9.94% | 1 412 | 2 | ||||||
| IF PORTFOLIOVÝ | 177.00 | -9.23% | 1 416 | 8 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 44.23 | -4.98% | 0 | 0 | 49.00 | +4.47% | 1 421 | 29 | ||||||
| TRANSAKTA | 70.95 | -4.99% | 1 064 | 15 | 74.00 | -0.34% | 1 444 | 21 | ||||||
| RUBENA | 86.01 | +0.84% | 6 623 | 77 | 92.00 | -3.22% | 1 458 | 16 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| IF BOHEMIA ZEMPOT. | 26.00 | -1.88% | 1 480 | 58 | ||||||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 1 491 | 14 | ||||||
| MLÉKÁRNA HR.KRÁL. | 336.00 | 0.00% | 0 | 0 | 498.00 | -9.86% | 1 494 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 773.00 | 0.00% | 0 | 0 | 748.30 | 0.00% | 1 497 | 2 | ||||||
| VALUTA HOŘICE IF | 187.30 | +1.95% | 1 498 | 8 | ||||||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| BESKYD. LESY JABL. | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 135.00 | +2.23% | 4 185 | 31 | 106.00 | -5.04% | 1 556 | 14 | ||||||
| MORAVSKÁ PRŮM. | 156.10 | -0.88% | 1 561 | 10 | ||||||||||
| LES. SPOL.HOŘICE | 75.10 | 0.00% | 0 | 0 | 61.10 | -6.00% | 1 589 | 26 | ||||||
| ČECHOFRACHT | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -2.94% | 1 600 | 1 | ||||||
| ZAT | 200.10 | -1.95% | 1 601 | 8 | ||||||||||
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 76.00 | -3.35% | 1 616 | 22 | ||||||
| LES. SPOL.TELČ | 71.33 | 0.00% | 0 | 0 | 135.00 | +9.75% | 1 620 | 12 | ||||||
| MAGNET | 84.30 | -4.99% | 0 | 0 | 81.00 | -0.61% | 1 620 | 20 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 620 | 40 | ||||||
| KOZAK KLATOVY | 80.00 | -2.43% | 960 | 12 | 73.00 | -6.44% | 1 628 | 22 | ||||||
| GAMA | 333.00 | 0.00% | 0 | 0 | 326.50 | -5.85% | 1 633 | 5 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 264.00 | +0.76% | 1 584 | 6 | 276.10 | -6.75% | 1 657 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 50.00 | +2.56% | 400 | 8 | 47.50 | -5.00% | 1 663 | 35 | ||||||
| BEMAGRO | 61.00 | 0.00% | 6 222 | 102 | 59.00 | +2.61% | 1 670 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
