Největší počet převedených cenných papírů, RM Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMBARD INDUSTRIAL | 140.03 | +0.22% | 7 982 | 57 | 130.00 | +6.87% | 11 936 | 92 | ||||||
| SEVEROČESKÉ DOLY | 685.00 | -0.86% | 682 260 | 996 | 675.00 | -3.41% | 61 782 | 92 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | +3.15% | 83 300 | 170 | 500.00 | +6.01% | 44 740 | 92 | ||||||
| TONAK | 61.95 | +5.00% | 24 780 | 400 | 58.20 | -3.00% | 5 296 | 91 | ||||||
| VOD.A KAN.PŘEROV | 105.41 | 0.00% | 0 | 0 | 231.00 | +8.78% | 20 560 | 90 | ||||||
| IVAX - CR | 960.00 | 0.00% | 115 200 | 120 | 937.00 | +0.30% | 84 401 | 90 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 7 290 | 104 | 70.00 | -1.20% | 6 225 | 90 | ||||||
| ZBROJOVKA BRNO | 139.96 | +4.99% | 6 998 | 50 | 133.10 | -5.55% | 11 799 | 89 | ||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | -2.43% | 23 200 | 290 | 82.30 | +2.36% | 6 996 | 85 | ||||||
| VET ASSETS | 235.00 | +0.85% | 47 000 | 200 | 231.00 | -0.52% | 19 326 | 85 | ||||||
| FINOP HOLDING | 82.00 | +1.23% | 14 514 | 177 | 76.00 | -2.29% | 6 372 | 81 | ||||||
| MORAV.CHEMIC. ZÁV. | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
| PIVOVAR RADEGAST | 5 050.00 | +0.97% | 277 750 | 55 | 5 000.20 | +0.31% | 408 520 | 81 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | +0.22% | 41 860 | 46 | 880.00 | +0.03% | 72 390 | 80 | ||||||
| UNIGEO | 111.02 | 0.00% | 0 | 0 | 125.00 | -9.42% | 10 000 | 80 | ||||||
| INVEST.PODNIK.FOND | 243.00 | +8.25% | 19 140 | 80 | ||||||||||
| KARA | 47.80 | 0.00% | 6 166 | 129 | 47.00 | +1.98% | 3 864 | 80 | ||||||
| KOVOHUTĚ POVRLY | 74.20 | -4.12% | 10 388 | 140 | 74.00 | -9.09% | 5 846 | 79 | ||||||
| BENAR | 49.12 | +4.97% | 2 554 | 52 | 43.10 | -3.60% | 3 192 | 77 | ||||||
| PROFIT FOND IF | 243.00 | +8.73% | 18 546 | 77 | ||||||||||
| KOLORA SEMILY | 42.00 | -4.54% | 3 360 | 80 | 38.80 | -4.43% | 2 988 | 77 | ||||||
| IF BOH.DOP.KOMEN. | 45.00 | -10.03% | 3 375 | 75 | ||||||||||
| ZNOJMIA ZNOJMO | 150.10 | +0.06% | 751 | 5 | 150.00 | -1.15% | 11 128 | 75 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 155 400 | 111 | 1 400.00 | +0.36% | 105 000 | 75 | ||||||
| JITONA | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
| LCS HOLDING | 55.00 | +7.34% | 4 022 | 74 | ||||||||||
| OSTROJ | 160.96 | +4.99% | 24 949 | 155 | 131.00 | -1.94% | 9 694 | 74 | ||||||
| AVE SB.SUROVINY | 155.57 | 0.00% | 0 | 0 | 232.00 | +4.63% | 16 400 | 74 | ||||||
| SPOLANA | 225.00 | +4.65% | 57 375 | 255 | 220.00 | +0.15% | 16 175 | 74 | ||||||
| ČKD HRAD.KRÁLOVÉ | 31.62 | +4.98% | 0 | 0 | 30.00 | +0.80% | 2 040 | 71 | ||||||
| JÄKL KARVINÁ | 190.00 | +0.52% | 32 300 | 170 | 173.20 | -6.28% | 12 045 | 70 | ||||||
| TEXTILANA | 211.00 | 0.00% | 13 926 | 66 | 210.00 | 0.00% | 14 700 | 70 | ||||||
| LES. SPOL.H.BLATNÁ | 203.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 750 | 70 | ||||||
| MUROM | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
| LESY Č. KRUMLOV | 515.00 | +4.88% | 40 170 | 78 | 536.00 | +8.21% | 36 834 | 69 | ||||||
| ZPA JINONICE | 145.23 | 0.00% | 0 | 0 | 154.10 | +0.81% | 10 248 | 67 | ||||||
| SPECIÁL INVEST | 28.20 | 0.00% | 1 861 | 66 | ||||||||||
| FINOP IF | 101.40 | +1.70% | 6 692 | 66 | ||||||||||
| MOR.ZEM.HOLDING | 59.00 | -2.11% | 3 844 | 66 | ||||||||||
| SOKOLOV. STROJÍRNY | 69.30 | +5.00% | 5 128 | 74 | 66.00 | +7.59% | 4 332 | 66 | ||||||
| ČSAD ÚAN PRAHA | 206.00 | 0.00% | 0 | 0 | 221.00 | -1.33% | 14 365 | 65 | ||||||
| ZÁV.LES.TECH.TACH. | 25.92 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 820 | 65 | ||||||
| CIDEM HRANICE | 57.00 | -5.00% | 1 140 | 20 | 50.00 | -7.78% | 3 127 | 63 | ||||||
| OBCHODNÍ SLADOVNY | 515.00 | -4.98% | 6 695 | 13 | 476.00 | +0.29% | 33 397 | 63 | ||||||
| POZEM.ST.STAVOSER. | 69.22 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 237 | 63 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
| MOTORPAL | 164.00 | +0.61% | 33 292 | 203 | 171.00 | +9.38% | 10 220 | 60 | ||||||
| HEDVA | 58.20 | +4.09% | 64 020 | 1 100 | 48.90 | -1.55% | 2 934 | 60 | ||||||
| PREMING | 129.00 | 0.00% | 0 | 0 | 106.70 | -0.61% | 6 402 | 60 | ||||||
| A+A INVESTČNÍ FOND | 178.30 | -0.40% | 10 234 | 60 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | +0.69% | 70 516 | 244 | 281.00 | +0.34% | 16 280 | 58 | ||||||
| IF BOHEMIA ZEMPOT. | 26.00 | -1.88% | 1 480 | 58 | ||||||||||
| SKLO BOHEMIA | 870.00 | -3.22% | 67 860 | 78 | 890.00 | -0.20% | 50 972 | 58 | ||||||
| IF OBCHODU | 604.00 | +4.86% | 399 244 | 661 | 587.20 | +4.94% | 33 262 | 57 | ||||||
| ZVU | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
| ŽEL.STAVITEL.PRAHA | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 22 400 | 56 | ||||||
| ČETRANS ÚSTÍ N.L. | 104.49 | +4.99% | 0 | 0 | 115.00 | +7.99% | 6 350 | 56 | ||||||
| NKT CABLES | 673.00 | +0.14% | 33 650 | 50 | 639.00 | +0.83% | 35 808 | 55 | ||||||
| B.G.M. CAPITAL | 23.00 | -8.00% | 1 265 | 55 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
