Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 123.30 | -0.96% | 314 415 | 2 550 | 123.00 | +0.45% | 375 472 | 3 063 | ||||||
| ŠKODA LIAZ | 106.00 | -0.94% | 3 286 | 31 | 96.20 | -9.54% | 866 | 9 | ||||||
| ŠKODA | 941.00 | -0.94% | 2 197 450 | 2 315 | 950.00 | +1.43% | 644 153 | 684 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -0.90% | 1 100 | 10 | 110.10 | +1.94% | 2 863 | 26 | ||||||
| SEVEROČESKÉ DOLY | 685.00 | -0.86% | 682 260 | 996 | 675.00 | -3.41% | 61 782 | 92 | ||||||
| PIVOVAR V.POPOVICE | 585.00 | -0.84% | 33 930 | 58 | 576.00 | -0.24% | 6 814 | 12 | ||||||
| ČOKOLÁDOVNY | 3 552.00 | -0.83% | 578 976 | 163 | 3 510.00 | -1.99% | 137 000 | 39 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | -0.83% | 100 490 | 773 | 128.10 | -3.11% | 41 910 | 323 | ||||||
| ČKD SLANÝ | 238.00 | -0.83% | 8 092 | 34 | 238.00 | -0.73% | 24 132 | 102 | ||||||
| IPS SKANSKA | 280.00 | -0.70% | 700 000 | 2 500 | 280.00 | -0.76% | 118 246 | 420 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
| PROSPERITA IF | 98.50 | -0.50% | 49 546 | 503 | 95.10 | -0.38% | 45 375 | 471 | ||||||
| SM ENERGETIKA | 2 700.00 | -0.44% | 685 800 | 254 | 2 700.70 | -0.18% | 129 168 | 48 | ||||||
| KOVOHUTĚ ROKYCANY | 73.50 | -0.27% | 2 205 | 30 | +1.58% | 0 | ||||||||
| RIF | 819.00 | -0.24% | 5 921 245 | 7 263 | 810.00 | +0.51% | 1 600 853 | 1 970 | ||||||
| ŽELEZÁRNY VESELÍ | 101.77 | -0.21% | 814 | 8 | 106.20 | -0.97% | 425 | 4 | ||||||
| ŠKODA PRAHA | 1 198.00 | -0.16% | 58 702 | 49 | 1 094.50 | -4.27% | 12 040 | 11 | ||||||
| STČ ENERGETICKÁ | 1 997.00 | -0.10% | 367 448 | 184 | 2 000.00 | +2.39% | 393 446 | 197 | ||||||
| MAGNETON | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
| AUTO MOTORS ÚSTÍ | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 30.00 | +1.61% | 636 | 21 | ||||||
| OBALEX ZNOJMO | 332.00 | 0.00% | 0 | 0 | 325.50 | -3.98% | 1 302 | 4 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 1 491 | 14 | ||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 56.00 | 0.00% | 2 800 | 50 | -5.08% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 92.23 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| PF AAA | 253.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 221.00 | -1.39% | 1 272 | 6 | ||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| LES. SPOL.POLIČKA | 58.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
| LESY PROTIVÍN | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| LONKA PŘÍBOR | 93.56 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.09% | 2 995 | 35 | ||||||
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 76.00 | -3.35% | 1 616 | 22 | ||||||
| KARA | 47.80 | 0.00% | 6 166 | 129 | 47.00 | +1.98% | 3 864 | 80 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||||
| AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| AROMA PRAHA | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| KAVOZ | 46.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 101.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 35.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 651.00 | 0.00% | 0 | 0 | 651.00 | -6.05% | 7 374 | 11 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 31.59 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 159 | 34 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
