Nejnižší kurz, Burza Praha dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 35.11 | +4.99% | 0 | 0 | 33.00 | -0.90% | 4 620 | 140 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 38.50 | +6.17% | 1 155 | 30 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.20 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 35.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| SIGMA BRNO | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 35.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 35.99 | +4.98% | 35 054 | 974 | 33.50 | +3.07% | 11 692 | 349 | ||||||
| STAV.PODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| PASO BRNO | 36.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| PRIMONA | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 36.11 | -4.99% | 0 | 0 | 37.20 | -4.61% | 484 | 13 | ||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.DIVID.II PF | 36.92 | +4.97% | 0 | 0 | 39.00 | +9.34% | 89 552 | 2 298 | ||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 42.00 | -6.52% | 860 | 20 | ||||||
| MRAZÍRNY PRAHA | 37.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| VOD.A KAN.BEROUN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 37.00 | +1.39% | 111 | 3 | +8.33% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 37.10 | -4.99% | 0 | 0 | -5.14% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 37.22 | -4.97% | 0 | 0 | +13.25% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 37.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 37.48 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| MATE | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 37.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 37.98 | 0.00% | 0 | 0 | 46.00 | -7.25% | 1 098 | 24 | ||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 50.00 | -4.06% | 350 | 7 | ||||||
| MEP POSTŘELMOV | 38.08 | +4.99% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
| HARV.RŮST.II PF | 38.19 | +4.97% | 0 | 0 | 40.00 | +4.94% | 57 300 | 1 500 | ||||||
| PACOVSKÉ STROJÍRNY | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 38.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
| ROTEXTILE | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAZ | 38.85 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| SVÚSS | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
| SILVACO | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
