Nejnižší kurz, RM Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 73.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 12 400 | 155 | ||||||
| AGROMA OSTRAVA | 80.00 | -1.43% | 2 859 | 36 | ||||||||||
| ŠKODA DIESEL | 65.17 | -4.98% | 0 | 0 | 80.00 | +8.13% | 3 717 | 47 | ||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| PBS BRNO DIZ | 80.75 | -5.00% | 2 100 | 26 | 80.10 | +0.50% | 13 760 | 169 | ||||||
| KOVOLIT MODŘICE | 77.82 | 0.00% | 0 | 0 | 80.70 | +5.90% | 888 | 11 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
| KERAMOST | 76.37 | -4.98% | 0 | 0 | 81.00 | -4.14% | 2 025 | 25 | ||||||
| ZETOR | 83.79 | +5.00% | 247 599 | 2 955 | 81.00 | +1.16% | 49 570 | 607 | ||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
| MAGNET | 84.30 | -4.99% | 0 | 0 | 81.00 | -0.61% | 1 620 | 20 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 81.00 | +0.06% | 1 702 | 21 | ||||||
| LES. SPOL.JIHLAVA | 67.07 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
| FEZKO SERVIS | 82.31 | -4.99% | 1 975 | 24 | 82.00 | +5.19% | 1 706 | 21 | ||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | -2.43% | 23 200 | 290 | 82.30 | +2.36% | 6 996 | 85 | ||||||
| AIR SPECIÁL | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
| AVIA KUTNÁ HORA | 97.00 | 0.00% | 0 | 0 | 83.20 | +2.61% | 1 307 | 15 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 83.50 | +4.11% | 501 | 6 | ||||||
| MŠLZ | 86.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 8 446 | 99 | ||||||
| ROLNICKÝ IF | 85.00 | -8.26% | 2 550 | 30 | ||||||||||
| PRAGOFOND IF | 95.42 | +4.99% | 3 340 | 35 | 86.00 | -2.70% | 21 660 | 250 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.09% | 2 995 | 35 | ||||||
| ZEMAP - INVEST | 86.10 | -2.83% | 87 177 | 965 | ||||||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| PRECIOSA-LUSTRY | 105.00 | +2.32% | 945 | 9 | 87.10 | -8.98% | 436 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 75.00 | 0.00% | 0 | 0 | 88.00 | +9.66% | 10 704 | 122 | ||||||
| WESTTRANSPORT PLZ. | 66.56 | 0.00% | 0 | 0 | 88.00 | -1.78% | 10 560 | 120 | ||||||
| KAPITÁL HOLDING | 88.50 | -4.83% | 3 540 | 40 | ||||||||||
| COLORLAK | 93.30 | 0.00% | 0 | 0 | 88.50 | -8.29% | 1 062 | 12 | ||||||
| FERONA | 82.08 | +2.60% | 41 450 | 505 | 89.00 | +0.30% | 24 394 | 293 | ||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
| MEOPTA PŘEROV | 90.00 | +2.27% | 9 000 | 100 | 89.50 | -8.80% | 985 | 11 | ||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
| TRANSPORTA CHRUDIM | 93.86 | 0.00% | 22 151 | 236 | 90.00 | -1.49% | 16 001 | 182 | ||||||
| KLATOVSKÉ RYBÁŘST. | 96.90 | -5.00% | 1 454 | 15 | 90.00 | -5.26% | 270 | 3 | ||||||
| PF MAJETKU 1.IN | 92.00 | +1.65% | 17 112 | 186 | 91.70 | -0.31% | 13 433 | 150 | ||||||
| ETS OSTRAVA | 72.60 | 0.00% | 0 | 0 | 92.00 | +2.81% | 9 196 | 104 | ||||||
| RUBENA | 86.01 | +0.84% | 6 623 | 77 | 92.00 | -3.22% | 1 458 | 16 | ||||||
| ZVU | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
| PROSPERITA IF | 98.50 | -0.50% | 49 546 | 503 | 95.10 | -0.38% | 45 375 | 471 | ||||||
| IF KIP | 96.00 | -4.95% | 2 880 | 30 | ||||||||||
| EKOSTAVBY KAPLICE | 95.44 | 0.00% | 0 | 0 | 96.00 | -8.57% | 3 456 | 36 | ||||||
| ŠKODA LIAZ | 106.00 | -0.94% | 3 286 | 31 | 96.20 | -9.54% | 866 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 113.00 | 0.00% | 0 | 0 | 97.50 | -3.46% | 98 | 1 | ||||||
| FORMTRADE | 89.10 | 0.00% | 0 | 0 | 97.50 | -1.51% | 1 170 | 12 | ||||||
| POZEM.ST.STAVOSER. | 69.22 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 237 | 63 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 95.01 | -4.99% | 1 140 | 12 | 99.00 | -2.78% | 5 247 | 53 | ||||||
| LESY HLUBOKÁ | 98.01 | 0.00% | 0 | 0 | 99.50 | -1.20% | 1 739 | 16 | ||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 99.80 | +9.14% | 14 970 | 150 | ||||||
| CIMEX KONCERN | 100.00 | +0.14% | 16 000 | 160 | ||||||||||
| PF PROSPERITY 1.IN | 105.00 | +5.00% | 38 850 | 370 | 100.00 | -0.65% | 30 749 | 309 | ||||||
| BOHEMIA CRYS.GROUP | 100.01 | +1.90% | 71 307 | 713 | 100.00 | +6.19% | 28 620 | 293 | ||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| KOH-I-NOOR | 100.00 | -4.06% | 800 | 8 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| ZZN POLEPY | 102.00 | 0.00% | 0 | 0 | 100.00 | -3.60% | 2 400 | 24 | ||||||
| VÍTKOVICKÉ STAVBY | 110.00 | 0.00% | 0 | 0 | 100.20 | -3.65% | 802 | 8 | ||||||
| FINOP IF | 101.40 | +1.70% | 6 692 | 66 | ||||||||||
| BOPO | 110.00 | 0.00% | 3 850 | 35 | 101.40 | +0.54% | 13 076 | 126 | ||||||
| AKRO OPF PROG.SPOL | 101.50 | -0.85% | 57 842 | 590 | ||||||||||
| OBIL.LIHOV.KRALUPY | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
