Nejvyšší kurz, RM Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 235.00 | +0.85% | 47 000 | 200 | 231.00 | -0.52% | 19 326 | 85 | ||||||
| VOD.A KAN.PŘEROV | 105.41 | 0.00% | 0 | 0 | 231.00 | +8.78% | 20 560 | 90 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 211.00 | -4.95% | 5 064 | 24 | 230.00 | +1.19% | 5 673 | 25 | ||||||
| LES. SPOL.H.BLATNÁ | 203.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 750 | 70 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
| TRIOLA | 246.00 | +1.23% | 984 | 4 | 224.30 | -4.55% | 897 | 4 | ||||||
| VÍTKOVICE | 228.00 | -1.29% | 742 824 | 3 258 | 224.20 | -0.97% | 77 831 | 345 | ||||||
| ČSAD ÚAN PRAHA | 206.00 | 0.00% | 0 | 0 | 221.00 | -1.33% | 14 365 | 65 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 221.00 | -1.39% | 1 272 | 6 | ||||||
| SPOLANA | 225.00 | +4.65% | 57 375 | 255 | 220.00 | +0.15% | 16 175 | 74 | ||||||
| PRAG REAL VYSOČANY | 229.00 | +3.15% | 11 450 | 50 | 218.40 | -2.46% | 10 226 | 48 | ||||||
| JABLONEX | 259.00 | 0.00% | 0 | 0 | 216.00 | +0.54% | 1 296 | 6 | ||||||
| SHD-KOMES | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 28 380 | 132 | 215.00 | +0.14% | 66 410 | 310 | ||||||
| EVBAK SPECIÁLNÍ | 215.00 | +3.20% | 26 531 | 131 | ||||||||||
| OTAVA-PATRIA | 219.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 2 130 | 10 | ||||||
| VÁLCOVNY PLECHU | 203.00 | -4.69% | 15 428 | 76 | 212.40 | -9.16% | 4 885 | 23 | ||||||
| RADEGAST PF | 204.00 | +2.00% | 566 712 | 2 778 | 210.00 | +4.80% | 330 820 | 1 586 | ||||||
| MAGNETON | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
| TEXTILANA | 211.00 | 0.00% | 13 926 | 66 | 210.00 | 0.00% | 14 700 | 70 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 15 480 | 72 | 210.00 | -3.22% | 9 803 | 47 | ||||||
| CUKROVAR KOJETÍN | 212.00 | 0.00% | 0 | 0 | 206.00 | +1.66% | 5 255 | 25 | ||||||
| DRŮBEŽ-VEJCE | 147.43 | 0.00% | 0 | 0 | 202.10 | -0.19% | 8 068 | 40 | ||||||
| ŽDB | 200.00 | 0.00% | 120 000 | 600 | 202.00 | +5.06% | 6 020 | 30 | ||||||
| ZAT | 200.10 | -1.95% | 1 601 | 8 | ||||||||||
| ARNOLD IF | 200.00 | +7.75% | 2 000 | 10 | ||||||||||
| NAVOS | 135.00 | 0.00% | 0 | 0 | 199.00 | +0.07% | 8 165 | 41 | ||||||
| ČESKÝ HOLDING | 194.75 | -5.00% | 429 424 | 2 205 | 195.00 | -3.27% | 321 793 | 1 616 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | -1.03% | 23 875 | 125 | 192.70 | -1.16% | 1 927 | 10 | ||||||
| MORAVIA GLASS | 200.00 | 0.00% | 90 000 | 450 | 190.80 | +3.13% | 3 816 | 20 | ||||||
| EVBAK-VŠEOBOROVÝ | 190.00 | -0.09% | 7 514 | 40 | ||||||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 198.51 | 0.00% | 0 | 0 | 189.50 | -9.65% | 1 137 | 6 | ||||||
| VALUTA HOŘICE IF | 187.30 | +1.95% | 1 498 | 8 | ||||||||||
| KONE LIFTS | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
| KARTOGRAFIE PRAHA | 165.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 6 479 | 35 | ||||||
| LÁZNĚ TEPLICE N.B. | 178.50 | 0.00% | 0 | 0 | 184.00 | +8.30% | 7 824 | 43 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
| HP | 153.45 | 0.00% | 0 | 0 | 182.00 | +999.99% | 182 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 177.48 | 0.00% | 0 | 0 | 180.50 | -0.22% | 4 876 | 27 | ||||||
| PIF GARANCE | 189.90 | 0.00% | 0 | 0 | 179.50 | +8.57% | 898 | 5 | ||||||
| A+A INVESTČNÍ FOND | 178.30 | -0.40% | 10 234 | 60 | ||||||||||
| KUPONINVEST | 178.30 | +7.75% | 28 598 | 160 | ||||||||||
| IFPM BRNO | 177.00 | -3.20% | 2 570 | 15 | ||||||||||
| IF PORTFOLIOVÝ | 177.00 | -9.23% | 1 416 | 8 | ||||||||||
| IF ČEMONIF | 176.50 | +0.77% | 20 492 | 116 | ||||||||||
| WIENERBERGER C.P. | 180.00 | +1.35% | 2 160 | 12 | 176.10 | +1.60% | 8 228 | 46 | ||||||
| ZZN POMORAVÍ | 175.77 | 0.00% | 0 | 0 | 175.50 | +6.36% | 3 861 | 22 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| NEALKO OLOMOUC | 168.00 | 0.00% | 16 968 | 101 | 175.00 | +0.91% | 24 096 | 126 | ||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | 174.00 | +8.25% | 2 754 | 16 | ||||||
| JÄKL KARVINÁ | 190.00 | +0.52% | 32 300 | 170 | 173.20 | -6.28% | 12 045 | 70 | ||||||
| JIHOČESKÉ LESY | 178.00 | +4.07% | 5 162 | 29 | 172.50 | +2.23% | 8 625 | 50 | ||||||
| PRIVAT | 172.00 | +9.55% | 2 580 | 15 | ||||||||||
| ADAMOVSKÉ STROJ. | 214.00 | +4.90% | 64 200 | 300 | 171.20 | +0.48% | 8 394 | 44 | ||||||
| MOTORPAL | 164.00 | +0.61% | 33 292 | 203 | 171.00 | +9.38% | 10 220 | 60 | ||||||
| IF M-INVEST | 169.00 | -9.62% | 169 | 1 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
