Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRONIC | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| RADEGAST PF | 204.00 | +2.00% | 566 712 | 2 778 | 210.00 | +4.80% | 330 820 | 1 586 | ||||||
| LIRA | 624.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| INGSTAV OPAVA | 70.75 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| ICEC ŠLAPANICE | 65.49 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 138.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 651.00 | +5.85% | 3 147 140 | 4 937 | 645.00 | +4.73% | 1 152 035 | 1 849 | ||||||
| TEREOS TTD | 63.57 | +4.98% | 0 | 0 | 76.30 | +4.72% | 42 374 | 549 | ||||||
| OD RIO MOST | 82.51 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| AGS JIČÍN | 81.46 | -4.99% | 0 | 0 | 80.00 | +4.69% | 4 328 | 53 | ||||||
| ČESKÝ UPF | 300.00 | +4.89% | 0 | 0 | 309.00 | +4.69% | 123 354 | 419 | ||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 108.32 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | 0.00% | 1 050 | 10 | +4.65% | 0 | ||||||||
| AVE SB.SUROVINY | 155.57 | 0.00% | 0 | 0 | 232.00 | +4.63% | 16 400 | 74 | ||||||
| ZZN TRUTNOV | 27.56 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.00 | +3.75% | 1 660 | 20 | +4.58% | 0 | ||||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| GUMOKOV | 132.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| DOSTAV PRAHA | 105.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 44.23 | -4.98% | 0 | 0 | 49.00 | +4.47% | 1 421 | 29 | ||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | +4.44% | 0 | ||||||||||||
| OTAVSKÉ STROJÍRNY | 93.55 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| VÝCHODOČ.INV.FOND | +4.41% | 0 | ||||||||||||
| LÁZNĚ LUHAČOVICE | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
| OD LASO | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
| TECHMAT Č.BUDĚJOV. | 45.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| RESTAMO HOLDING | 29.82 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| FINANCE ENG.-1.PF | 6.67 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| HOTEL PANORAMA | 135.00 | +0.37% | 540 | 4 | 125.00 | +4.25% | 1 244 | 10 | ||||||
| CARBORUNDUM ELECT. | 44.65 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| ZELENINA OSTRAVA | 58.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 563 | 12 | ||||||
| SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||||
| CERAM | 22.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| LESY SPÁL.POŘÍČÍ | 61.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 51.23 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| OMNIPOL | 265.00 | +1.92% | 202 460 | 764 | 270.00 | +4.15% | 292 868 | 1 084 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 83.50 | +4.11% | 501 | 6 | ||||||
| SECO TRANS | 78.88 | +1.93% | 2 603 | 33 | +4.10% | 0 | ||||||||
| ZEMAP-INVEST | 26.30 | +4.09% | 17 054 | 621 | ||||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
| HARVARD.PRŮM.HOLD. | 162.08 | +4.99% | 1 134 074 | 6 997 | 163.10 | +3.99% | 213 678 | 1 291 | ||||||
| MAGNETON | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
| POŠTOREN. KER.ZÁV. | 347.00 | +4.83% | 0 | 0 | 327.50 | +3.96% | 2 948 | 9 | ||||||
| MASSAG | 68.00 | +1.81% | 544 | 8 | 70.00 | +3.95% | 2 229 | 32 | ||||||
| ENERGOPROJEKT PHA | 79.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 3 950 | 50 | ||||||
| STAV. IZOL. K.HORA | 52.47 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 185.09 | 0.00% | 0 | 0 | 553.00 | +3.87% | 14 719 | 28 | ||||||
| TESLA LANŠKROUN | 81.00 | -1.21% | 37 260 | 460 | +3.85% | 0 | ||||||||
| TOFA SEMILY | 85.22 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 270.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 70.00 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| POTIS | 39.09 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
