Nejnižší kurz, Burza Praha dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE CHEB | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 39.09 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| JILANA | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 39.87 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| KUNZ HRANICE | 39.90 | +5.00% | 1 995 | 50 | 36.00 | -4.10% | 1 296 | 36 | ||||||
| LUČEBNÍ Z.DRASLOV. | 39.90 | +5.00% | 1 995 | 50 | +5.55% | 0 | ||||||||
| MLÝNY ČERČANY | 39.90 | -5.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ZPA NOVÁ PAKA | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.71% | 7 560 | 128 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 40.00 | -2.70% | 400 | 10 | 44.00 | +0.57% | 4 358 | 100 | ||||||
| ZÁPČ. LIKO PLZEŇ | 40.10 | 0.00% | 0 | 0 | 36.50 | -6.41% | 694 | 19 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| VOD.A KAN. H.BROD | 40.14 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| PS PARDUBICE | 40.22 | 0.00% | 0 | 0 | 43.00 | +7.63% | 2 129 | 43 | ||||||
| LESOSTAVBY ŠUMPERK | 40.24 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| TIBA | 40.33 | 0.00% | 6 533 | 162 | 40.00 | -1.76% | 8 703 | 217 | ||||||
| STATEK DALOVICE | 40.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| TRANZA | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||||
| CHRONOTECHNA | 40.60 | -3.37% | 3 857 | 95 | 44.00 | +3.52% | 1 232 | 28 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.62 | 0.00% | 0 | 0 | 50.00 | -1.96% | 8 500 | 170 | ||||||
| AGROSTAT N.BYST. | 40.62 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| FERRUM | 40.80 | 0.00% | 245 | 6 | -2.02% | 0 | ||||||||
| LIGMET | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.85 | -5.00% | 1 307 | 32 | 43.00 | -4.44% | 1 032 | 24 | ||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARIEL | 41.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | -7.38% | 0 | ||||||||
| TERRONIC | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.10 | -4.90% | 62 143 | 1 512 | 40.00 | -7.13% | 30 524 | 756 | ||||||
| 1.STAVEBNÍ | 41.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 41.87 | -4.92% | 502 | 12 | -0.18% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.89 | -4.98% | 2 513 | 60 | 47.00 | +5.54% | 2 370 | 50 | ||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 42.00 | -4.54% | 3 360 | 80 | 38.80 | -4.43% | 2 988 | 77 | ||||||
| ČKD ELTECHNIKA | 42.00 | +0.26% | 7 896 | 188 | 50.00 | +6.97% | 23 424 | 476 | ||||||
| RETEX | 42.08 | -2.66% | 84 | 2 | 0.00% | 0 | ||||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
| MASOKOMB. LOUNY | 42.20 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
