Nejvyšší kurz, RM Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 166.25 | -5.00% | 4 988 | 30 | 165.00 | -3.01% | 338 | 2 | ||||||
| I. EPIC HOLDING | 165.00 | +0.39% | 65 913 | 402 | ||||||||||
| SKLO UNION TEPLICE | 158.00 | +4.99% | 288 824 | 1 828 | 164.00 | +7.31% | 56 594 | 353 | ||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 163.50 | -0.90% | 327 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 162.08 | +4.99% | 1 134 074 | 6 997 | 163.10 | +3.99% | 213 678 | 1 291 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.96 | +4.99% | 428 154 | 2 660 | 163.00 | +1.04% | 146 115 | 921 | ||||||
| IF BOHEMIA 2.ZEMPO | 162.00 | 0.00% | 26 753 | 166 | ||||||||||
| KVANTO IPF | 160.00 | 0.00% | 72 640 | 454 | 161.10 | +0.20% | 105 843 | 657 | ||||||
| JITEX PÍSEK | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
| DMP | 161.50 | -5.00% | 9 044 | 56 | 160.00 | +1.18% | 27 240 | 172 | ||||||
| BIVOJ OPAVA | 163.72 | +4.99% | 0 | 0 | 160.00 | +3.10% | 4 545 | 29 | ||||||
| AGROZET Č.BUDĚJ. | 139.54 | -4.99% | 4 186 | 30 | 159.30 | +6.91% | 4 779 | 30 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 159.10 | -3.14% | 4 932 | 31 | ||||||
| CINEMART | 150.00 | 0.00% | 0 | 0 | 159.00 | -0.62% | 159 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 159.74 | +4.99% | 520 113 | 3 256 | 158.30 | +3.77% | 304 919 | 1 784 | ||||||
| MORAVSKÁ PRŮM. | 156.10 | -0.88% | 1 561 | 10 | ||||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 139.89 | -4.99% | 8 393 | 60 | 155.00 | +7.63% | 20 770 | 134 | ||||||
| ZPA JINONICE | 145.23 | 0.00% | 0 | 0 | 154.10 | +0.81% | 10 248 | 67 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
| ZZN NOVÝ JIČÍN | 132.69 | 0.00% | 0 | 0 | 154.00 | +9.30% | 7 700 | 50 | ||||||
| STAVBY MOSTŮ HOD. | 140.00 | 0.00% | 0 | 0 | 153.00 | -5.26% | 4 437 | 29 | ||||||
| ZLATÝ IF KVANTO | 152.70 | +0.17% | 315 166 | 1 963 | ||||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
| AROMKA BRNO | 157.38 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
| ZNOJMIA ZNOJMO | 150.10 | +0.06% | 751 | 5 | 150.00 | -1.15% | 11 128 | 75 | ||||||
| IF METALL | 150.00 | -3.19% | 6 578 | 45 | ||||||||||
| PIVOVARY BOH.PRAHA | 140.01 | +0.08% | 1 260 | 9 | 150.00 | -4.22% | 1 950 | 13 | ||||||
| SPIF VÝNOSOVÝ | 152.00 | +1.33% | 945 288 | 6 219 | 149.40 | +0.78% | 422 464 | 2 820 | ||||||
| STAVOMONTÁŽE KV | 137.91 | 0.00% | 0 | 0 | 149.10 | -1.12% | 3 131 | 21 | ||||||
| ORGREZ | 133.21 | 0.00% | 0 | 0 | 149.00 | -1.97% | 2 682 | 18 | ||||||
| HMO LOGISTIKA OL | 147.00 | +5.00% | 2 940 | 20 | 147.50 | +8.05% | 2 950 | 20 | ||||||
| PRECHEZA | 155.00 | +1.80% | 51 460 | 332 | 146.00 | -0.04% | 2 920 | 20 | ||||||
| HOT.INTERNATIONAL | 181.00 | +1.56% | 6 335 | 35 | 145.00 | -3.54% | 4 835 | 31 | ||||||
| KARLOVAR. PORCELÁN | 141.16 | +1.20% | 2 823 | 20 | 145.00 | +0.64% | 2 573 | 18 | ||||||
| IF PRO EKOL.A REC | 143.50 | +0.70% | 861 | 6 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 165.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 0 | 0 | 141.10 | +0.64% | 1 129 | 8 | ||||||
| KOMPAS-OK IF | 140.00 | +2.33% | 5 600 | 40 | ||||||||||
| SIGMA LUTÍN | 134.43 | -4.99% | 8 066 | 60 | 140.00 | +0.80% | 18 631 | 133 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.89% | 2 775 | 20 | ||||||
| PGH | 138.00 | 0.00% | 138 | 1 | ||||||||||
| ŠROUBÁRNA TURNOV | 145.57 | 0.00% | 0 | 0 | 137.50 | +1.85% | 550 | 4 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 137.50 | -8.33% | 1 375 | 10 | ||||||
| SG - INDUSTRY | 140.00 | +1.95% | 479 780 | 3 427 | 135.40 | +0.47% | 73 488 | 545 | ||||||
| SELEKTA | 104.49 | -4.99% | 0 | 0 | 135.00 | +3.05% | 1 890 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 136.00 | 0.00% | 0 | 0 | 135.00 | +7.25% | 3 447 | 26 | ||||||
| LES. SPOL.TELČ | 71.33 | 0.00% | 0 | 0 | 135.00 | +9.75% | 1 620 | 12 | ||||||
| OTAVAN TŘEBOŇ | 99.26 | -4.99% | 0 | 0 | 134.50 | -0.37% | 1 345 | 10 | ||||||
| AKRO OPF GLOBAL. | 133.50 | +0.06% | 236 933 | 1 811 | ||||||||||
| ZBROJOVKA BRNO | 139.96 | +4.99% | 6 998 | 50 | 133.10 | -5.55% | 11 799 | 89 | ||||||
| HARV.SPOL.MEN.SPOL | 132.85 | 0.00% | 0 | 0 | 132.00 | +8.19% | 2 640 | 20 | ||||||
| PRAŽSKÁ IS | 132.00 | +9.51% | 396 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 132.69 | -4.99% | 0 | 0 | 131.60 | +0.45% | 3 027 | 23 | ||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 131.50 | -2.95% | 3 945 | 30 | ||||||
| OSTROJ | 160.96 | +4.99% | 24 949 | 155 | 131.00 | -1.94% | 9 694 | 74 | ||||||
| ČKD HRONOV | 115.50 | 0.00% | 0 | 0 | 130.50 | -0.38% | 4 829 | 37 | ||||||
| KRUŠNOH.STROJ.MOST | 128.49 | +4.99% | 43 944 | 342 | 130.10 | +0.26% | 12 840 | 100 | ||||||
| LOMBARD INDUSTRIAL | 140.03 | +0.22% | 7 982 | 57 | 130.00 | +6.87% | 11 936 | 92 | ||||||
| INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
