Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NYMBURK | 32.40 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.64% | 306 | 4 | ||||||
| VÚZORT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 66.56 | 0.00% | 0 | 0 | 88.00 | -1.78% | 10 560 | 120 | ||||||
| ZBIROVIA | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 120.00 | 0.00% | 0 | 0 | 115.50 | -0.43% | 924 | 8 | ||||||
| JIHOSTROJ | 101.00 | 0.00% | 4 343 | 43 | -1.94% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 6.00 | -1.96% | 600 | 100 | ||||||
| ZMA | 65.08 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ZNZ PŘEŠTICE | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.56 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | +7.80% | 0 | ||||||||
| PLOMA | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 7 290 | 104 | 70.00 | -1.20% | 6 225 | 90 | ||||||
| PORCEL.MANUFAKTURA | 3 815.00 | 0.00% | 0 | 0 | 4 060.10 | -1.99% | 39 791 | 10 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| PRAMEN BRUNTÁL | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| SILNICE CHEB | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||||
| SLÉVÁRNA HEUNISCH | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 360.00 | 0.00% | 15 840 | 44 | 370.00 | +6.08% | 7 256 | 20 | ||||||
| SBĚR. SUROV. BRNO | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 22.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| COOP 94 PFU | 1.03 | 0.00% | 0 | 0 | 1.30 | +3.17% | 16 448 | 12 652 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 308.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 58.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 59.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAPID | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 99.80 | +9.14% | 14 970 | 150 | ||||||
| ORPA | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | +7.30% | 0 | ||||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 212.00 | 0.00% | 0 | 0 | 206.00 | +1.66% | 5 255 | 25 | ||||||
| CUKROVAR LITOVEL | 309.00 | 0.00% | 0 | 0 | 303.00 | -6.88% | 33 330 | 110 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| MASOKOMB.KLATOVY | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
| KOVOFINIŠ LEDEČ | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 83.71 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
| KOVOSVIT | 128.00 | 0.00% | 0 | 0 | 127.00 | -4.98% | 2 286 | 18 | ||||||
| AVIA NOVOSEDLY | 85.70 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| BEMAGRO | 61.00 | 0.00% | 6 222 | 102 | 59.00 | +2.61% | 1 670 | 30 | ||||||
| BESKYD. LESY JABL. | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
