Nejvyšší kurz, Burza Praha dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
| LESOSTAVBY ŠUMPERK | 249.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| TRIOLA | 246.00 | +1.23% | 984 | 4 | 224.30 | -4.55% | 897 | 4 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 12 250 | 50 | 245.00 | +2.70% | 36 410 | 150 | ||||||
| PODNIK SPEC.PRACÍ | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 245.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 14 700 | 60 | 245.00 | +0.71% | 11 940 | 50 | ||||||
| S.P.M.B. | 243.00 | 0.00% | 0 | 0 | 233.00 | -6.49% | 3 495 | 15 | ||||||
| TYLEX LETOVICE | 242.00 | +4.76% | 0 | 0 | 243.00 | +0.88% | 4 792 | 20 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| THESAURUS | 241.00 | +4.78% | 0 | 0 | 241.00 | +4.90% | 40 246 | 166 | ||||||
| AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
| PRAMEN IK MOR.SEV. | 238.00 | 0.00% | 0 | 0 | -8.02% | 0 | ||||||||
| ČKD SLANÝ | 238.00 | -0.83% | 8 092 | 34 | 238.00 | -0.73% | 24 132 | 102 | ||||||
| VET ASSETS | 235.00 | +0.85% | 47 000 | 200 | 231.00 | -0.52% | 19 326 | 85 | ||||||
| ÚSTAV FIN.SLUŽEB | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 235.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| LESY CHLUMEC N.C. | 234.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 234.00 | +4.93% | 97 110 | 415 | 233.00 | +1.67% | 63 821 | 282 | ||||||
| MLÉKÁRNA KUNÍN | 233.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 221.00 | -1.39% | 1 272 | 6 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 229.00 | +3.15% | 11 450 | 50 | 218.40 | -2.46% | 10 226 | 48 | ||||||
| SAMKA | 229.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
| VÍTKOVICE | 228.00 | -1.29% | 742 824 | 3 258 | 224.20 | -0.97% | 77 831 | 345 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 227.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| BETA OLOMOUC | 225.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| SPOLANA | 225.00 | +4.65% | 57 375 | 255 | 220.00 | +0.15% | 16 175 | 74 | ||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
| POZ.STAVBY ZLÍN | 219.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| ŽPSV UH. OSTROH | 219.00 | -4.78% | 0 | 0 | +1.38% | 0 | ||||||||
| OTAVA-PATRIA | 219.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 2 130 | 10 | ||||||
| ON SEMICONDUCT. CR | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 28 380 | 132 | 215.00 | +0.14% | 66 410 | 310 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 15 480 | 72 | 210.00 | -3.22% | 9 803 | 47 | ||||||
| ADAMOVSKÉ STROJ. | 214.00 | +4.90% | 64 200 | 300 | 171.20 | +0.48% | 8 394 | 44 | ||||||
| STROJÍRNA SEDLICE | 214.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 212.00 | 0.00% | 0 | 0 | 206.00 | +1.66% | 5 255 | 25 | ||||||
| NOVAMYL | 212.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| TEXTILANA | 211.00 | 0.00% | 13 926 | 66 | 210.00 | 0.00% | 14 700 | 70 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 211.00 | -4.95% | 5 064 | 24 | 230.00 | +1.19% | 5 673 | 25 | ||||||
| YTONG | 210.00 | 0.00% | 0 | 0 | -5.98% | 0 | ||||||||
| CUKRSPOL PRAHA | 210.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| ŽOSKA | 209.00 | -4.56% | 31 559 | 151 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 206.00 | 0.00% | 0 | 0 | 221.00 | -1.33% | 14 365 | 65 | ||||||
| ZAHRADNICKÉ ZÁVODY | 206.00 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 163.50 | -0.90% | 327 | 2 | ||||||
| RADEGAST PF | 204.00 | +2.00% | 566 712 | 2 778 | 210.00 | +4.80% | 330 820 | 1 586 | ||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 203.00 | -4.69% | 15 428 | 76 | 212.40 | -9.16% | 4 885 | 23 | ||||||
| LES. SPOL.H.BLATNÁ | 203.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 750 | 70 | ||||||
| LATER CHRUDIM | 203.00 | +4.74% | 7 308 | 36 | +8.85% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
