Největší počet převedených cenných papírů, Burza Praha dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERRUM | 40.80 | 0.00% | 245 | 6 | -2.02% | 0 | ||||||||
| JÁCHYMOV PM | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
| SUBTERRA | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
| ELEKTRÁRNY OPATOV. | 4 382.00 | +0.25% | 26 292 | 6 | 4 637.00 | +6.83% | 23 185 | 5 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 264.00 | +0.76% | 1 584 | 6 | 276.10 | -6.75% | 1 657 | 6 | ||||||
| ZVVZ | 570.00 | +4.97% | 2 850 | 5 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | +0.19% | 12 600 | 5 | 2 500.00 | -0.02% | 60 133 | 24 | ||||||
| ZNOJMIA ZNOJMO | 150.10 | +0.06% | 751 | 5 | 150.00 | -1.15% | 11 128 | 75 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 135.00 | +0.37% | 540 | 4 | 125.00 | +4.25% | 1 244 | 10 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
| TRIOLA | 246.00 | +1.23% | 984 | 4 | 224.30 | -4.55% | 897 | 4 | ||||||
| ENERG. STROJ. BRNO | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 500.00 | +0.15% | 17 170 | 7 | ||||||
| MSDZ ŠUMPERK | 24.51 | -4.96% | 74 | 3 | -9.43% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 37.00 | +1.39% | 111 | 3 | +8.33% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 252.00 | +0.07% | 3 756 | 3 | 1 250.00 | -1.82% | 22 227 | 18 | ||||||
| SILON | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 765.00 | +0.54% | 5 530 | 2 | 2 585.50 | -0.90% | 5 171 | 2 | ||||||
| RETEX | 42.08 | -2.66% | 84 | 2 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 077.00 | -3.17% | 4 154 | 2 | 2 010.10 | -2.38% | 17 879 | 9 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 081 | 2 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 785.00 | 0.00% | 785 | 1 | 707.10 | -1.25% | 15 556 | 22 | ||||||
| KB VAR/98 | 98.05 | 0.00% | 9 944 | 1 | +0.91% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 646.00 | -5.00% | 646 | 1 | 651.00 | -6.22% | 11 514 | 18 | ||||||
| STROJÍRNY BOHDAL. | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 91.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| KF | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
| KOVOFINIŠ LEDEČ | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 83.71 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
| KOVOSVIT | 128.00 | 0.00% | 0 | 0 | 127.00 | -4.98% | 2 286 | 18 | ||||||
| ZETAS MIMOŇ | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 49.50 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 0 | 0 | 131.50 | -2.95% | 3 945 | 30 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.27 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| ŽPSV UH. OSTROH | 219.00 | -4.78% | 0 | 0 | +1.38% | 0 | ||||||||
| JIRČANY | 92.99 | 0.00% | 0 | 0 | +64.06% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 921.00 | 0.00% | 0 | 0 | 990.10 | -2.66% | 52 480 | 52 | ||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 690.00 | +0.40% | 10 350 | 15 | ||||||
| VINOFRUKT DUNAJOV. | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | +6.58% | 0 | ||||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| AVIA NOVOSEDLY | 85.70 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| TUZEX PRAHA | 32.15 | +4.99% | 0 | 0 | +2.18% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BESKYD. LESY JABL. | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 83.50 | +4.11% | 501 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
