Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 615.00 | 0.00% | 0 | 0 | 620.00 | +2.88% | 3 100 | 5 | ||||||
| RODINNÝ HOSPODÁŘ | +2.85% | 0 | ||||||||||||
| TON | 529.00 | 0.00% | 0 | 0 | 580.30 | +2.82% | 17 241 | 31 | ||||||
| ETS OSTRAVA | 72.60 | 0.00% | 0 | 0 | 92.00 | +2.81% | 9 196 | 104 | ||||||
| EGRETTA PORTFOL | +2.78% | 0 | ||||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 35.20 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| VULKAN | 407.00 | +0.49% | 12 617 | 31 | 409.00 | +2.77% | 9 407 | 23 | ||||||
| JITŘENKA PRAHA | 54.71 | +4.98% | 4 103 | 75 | +2.75% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 43.70 | -4.75% | 1 180 | 27 | 45.00 | +2.73% | 5 220 | 116 | ||||||
| ODKOLEK | 111.00 | +0.90% | 4 662 | 42 | 119.00 | +2.72% | 238 | 2 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 12 250 | 50 | 245.00 | +2.70% | 36 410 | 150 | ||||||
| MICHELSKÉ PEKÁRNY | 337.00 | -4.80% | 7 077 | 21 | 340.00 | +2.67% | 45 434 | 134 | ||||||
| BRISK TÁBOR | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| KLENOTY BRNO | 34.65 | +5.00% | 0 | 0 | +2.64% | 0 | ||||||||
| MRAZÍRNY PRAHA | 37.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| INFUSIA | 630.00 | +5.00% | 21 420 | 34 | 585.00 | +2.61% | 585 | 1 | ||||||
| AVIA KUTNÁ HORA | 97.00 | 0.00% | 0 | 0 | 83.20 | +2.61% | 1 307 | 15 | ||||||
| BEMAGRO | 61.00 | 0.00% | 6 222 | 102 | 59.00 | +2.61% | 1 670 | 30 | ||||||
| INTERHOTEL OLYMPIK | 255.00 | +4.93% | 0 | 0 | 250.00 | +2.58% | 2 479 | 10 | ||||||
| MASOSPOL PÍSNICE | 52.74 | -4.99% | 0 | 0 | +2.58% | 0 | ||||||||
| LES. SPOL.POLIČKA | 58.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 35.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | +1.22% | 41 044 | 124 | 350.00 | +2.53% | 37 660 | 110 | ||||||
| LES. SPOL.PŘIBYSL. | 51.57 | 0.00% | 0 | 0 | 66.00 | +2.50% | 1 968 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 330.00 | +3.77% | 155 100 | 470 | 335.00 | +2.48% | 137 736 | 426 | ||||||
| ČZ STRAKONICE | 134.00 | +4.68% | 81 874 | 611 | 128.30 | +2.47% | 15 624 | 123 | ||||||
| METAZ | 38.85 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 939.00 | +1.95% | 194 373 | 207 | 908.70 | +2.41% | 12 722 | 14 | ||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 997.00 | -0.10% | 367 448 | 184 | 2 000.00 | +2.39% | 393 446 | 197 | ||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | -2.43% | 23 200 | 290 | 82.30 | +2.36% | 6 996 | 85 | ||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 11 400 | 12 | +2.34% | 0 | ||||||||
| KOMPAS-OK IF | 140.00 | +2.33% | 5 600 | 40 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 147.02 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 70.53 | +4.98% | 2 962 | 42 | +2.30% | 0 | ||||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| JIHOČESKÉ LESY | 178.00 | +4.07% | 5 162 | 29 | 172.50 | +2.23% | 8 625 | 50 | ||||||
| PF PRAVID.PŘ. 1.IN | 120.00 | +2.56% | 56 760 | 473 | 120.00 | +2.22% | 35 599 | 303 | ||||||
| VOD.A KAN.NÁCHOD | 55.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| OD KRUŠNOHOR | 466.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| TUZEX PRAHA | 32.15 | +4.99% | 0 | 0 | +2.18% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
| FAB | 3 480.00 | 0.00% | 24 360 | 7 | +2.17% | 0 | ||||||||
| VČ ENERGETIKA | 2 570.00 | -4.03% | 429 190 | 167 | 2 800.00 | +2.14% | 140 050 | 51 | ||||||
| ATESO | 512.00 | +4.91% | 0 | 0 | 480.00 | +2.12% | 2 880 | 6 | ||||||
| TEP | 27.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 23.40 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| KARA | 47.80 | 0.00% | 6 166 | 129 | 47.00 | +1.98% | 3 864 | 80 | ||||||
| JAS-JESNICKÁ STROJ | 32.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 116.00 | +0.28% | 23 276 | 11 | 2 050.00 | +1.96% | 2 050 | 1 | ||||||
| VALUTA HOŘICE IF | 187.30 | +1.95% | 1 498 | 8 | ||||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -0.90% | 1 100 | 10 | 110.10 | +1.94% | 2 863 | 26 | ||||||
| EZ PRAHA | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
| HARVARD.CESTOV.PF | 26.43 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
