Největší objemy, RM Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 310.00 | +0.32% | 9 300 | 30 | 287.80 | -4.63% | 2 878 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | -0.90% | 1 100 | 10 | 110.10 | +1.94% | 2 863 | 26 | ||||||
| TESLA HR. KRÁLOVÉ | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
| AGROMA OSTRAVA | 80.00 | -1.43% | 2 859 | 36 | ||||||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 0 | 0 | 140.00 | +5.89% | 2 775 | 20 | ||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | 174.00 | +8.25% | 2 754 | 16 | ||||||
| VELAMOS SOBOTÍN | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
| LÁZNĚ LUHAČOVICE | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 271.00 | -3.21% | 2 710 | 10 | ||||||
| ORGREZ | 133.21 | 0.00% | 0 | 0 | 149.00 | -1.97% | 2 682 | 18 | ||||||
| OD LASO | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
| MITOP MIMOŇ | 117.85 | +4.99% | 0 | 0 | 106.00 | +9.61% | 2 650 | 25 | ||||||
| LESY Č. RUDOLEC | 85.26 | 0.00% | 0 | 0 | 110.00 | +7.31% | 2 640 | 24 | ||||||
| HARV.SPOL.MEN.SPOL | 132.85 | 0.00% | 0 | 0 | 132.00 | +8.19% | 2 640 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
| PRIVAT | 172.00 | +9.55% | 2 580 | 15 | ||||||||||
| KARLOVAR. PORCELÁN | 141.16 | +1.20% | 2 823 | 20 | 145.00 | +0.64% | 2 573 | 18 | ||||||
| IFPM BRNO | 177.00 | -3.20% | 2 570 | 15 | ||||||||||
| JITEX PÍSEK | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
| ROLNICKÝ IF | 85.00 | -8.26% | 2 550 | 30 | ||||||||||
| IF SKPM | 20.00 | 0.00% | 2 520 | 126 | ||||||||||
| INTERHOTEL OLYMPIK | 255.00 | +4.93% | 0 | 0 | 250.00 | +2.58% | 2 479 | 10 | ||||||
| KONE LIFTS | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 483.10 | +0.68% | 2 414 | 5 | ||||||
| ZZN POLEPY | 102.00 | 0.00% | 0 | 0 | 100.00 | -3.60% | 2 400 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.89 | -4.98% | 2 513 | 60 | 47.00 | +5.54% | 2 370 | 50 | ||||||
| SLOVÁCKÉ STROJÍRNY | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
| FORT KAPITÁL BRNO | 46.40 | -1.40% | 2 320 | 50 | ||||||||||
| KOVOSVIT | 128.00 | 0.00% | 0 | 0 | 127.00 | -4.98% | 2 286 | 18 | ||||||
| UNITEXA Č.BUDĚJOV. | 95.14 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
| MASSAG | 68.00 | +1.81% | 544 | 8 | 70.00 | +3.95% | 2 229 | 32 | ||||||
| REKORD | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
| ČSKD - INTRANS | 102.50 | 0.00% | 0 | 0 | 110.00 | +1.85% | 2 200 | 20 | ||||||
| MOTOKOV PRAHA | 391.00 | +0.25% | 16 813 | 43 | 362.90 | -4.85% | 2 177 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 72.20 | -5.00% | 0 | 0 | 74.00 | -8.64% | 2 146 | 29 | ||||||
| OTAVA-PATRIA | 219.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 2 130 | 10 | ||||||
| PS PARDUBICE | 40.22 | 0.00% | 0 | 0 | 43.00 | +7.63% | 2 129 | 43 | ||||||
| ČKD DUKLA PRAHA | 67.36 | -4.99% | 3 637 | 54 | 73.40 | -8.29% | 2 129 | 29 | ||||||
| AGROTONZ TLUMAČOV | 34.32 | 0.00% | 0 | 0 | 45.00 | +2.95% | 2 085 | 45 | ||||||
| SM PLYNÁRENSKÁ | 2 116.00 | +0.28% | 23 276 | 11 | 2 050.00 | +1.96% | 2 050 | 1 | ||||||
| ČKD HRAD.KRÁLOVÉ | 31.62 | +4.98% | 0 | 0 | 30.00 | +0.80% | 2 040 | 71 | ||||||
| KERAMOST | 76.37 | -4.98% | 0 | 0 | 81.00 | -4.14% | 2 025 | 25 | ||||||
| ARNOLD IF | 200.00 | +7.75% | 2 000 | 10 | ||||||||||
| KREDITAL IF | 102.10 | -2.44% | 1 992 | 20 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 1 990 | 2 | ||||||
| LES. SPOL.BUCHLOV. | 69.00 | 0.00% | 0 | 0 | 49.50 | +3.12% | 1 980 | 40 | ||||||
| LES. SPOL.PŘIBYSL. | 51.57 | 0.00% | 0 | 0 | 66.00 | +2.50% | 1 968 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 140.01 | +0.08% | 1 260 | 9 | 150.00 | -4.22% | 1 950 | 13 | ||||||
| VÝCHČ. PLYN.STROJ. | 97.20 | 0.00% | 0 | 0 | 114.10 | 0.00% | 1 940 | 17 | ||||||
| SHD-KOMES | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | -1.03% | 23 875 | 125 | 192.70 | -1.16% | 1 927 | 10 | ||||||
| DAKO-CZ | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| HŘEBČÍN NAPAJEDLA | 284.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
| SELEKTA | 104.49 | -4.99% | 0 | 0 | 135.00 | +3.05% | 1 890 | 14 | ||||||
| SČ ARMATURKA | 255.00 | -4.13% | 2 550 | 10 | 235.00 | -9.65% | 1 880 | 8 | ||||||
| SPECIÁL INVEST | 28.20 | 0.00% | 1 861 | 66 | ||||||||||
| JÁCHYMOV PM | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 306.00 | -9.73% | 1 836 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 25.92 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 820 | 65 | ||||||
| MASOKOMB.MARTINOV | 110.00 | 0.00% | 0 | 0 | 116.00 | -1.64% | 1 802 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
