Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 341.00 | +0.04% | 210 690 | 90 | 2 305.00 | +0.92% | 85 221 | 37 | ||||||
| RAKO | 1 010.00 | +1.00% | 50 500 | 50 | 995.00 | -0.25% | 36 815 | 37 | ||||||
| SELLIER & BELLOT | 297.00 | -4.19% | 21 978 | 74 | 300.00 | +5.07% | 11 100 | 37 | ||||||
| KOLBENKA | 117.99 | -4.99% | 16 519 | 140 | 127.30 | -8.95% | 4 716 | 37 | ||||||
| ČKD HRONOV | 115.50 | 0.00% | 0 | 0 | 130.50 | -0.38% | 4 829 | 37 | ||||||
| KRAJKA | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
| KRYTINA ŠLAPANICE | 118.60 | 0.00% | 0 | 0 | 112.00 | -7.12% | 4 261 | 37 | ||||||
| PLYNOSTAV PARDUB. | 277.00 | 0.00% | 3 601 | 13 | 262.00 | -4.34% | 10 069 | 38 | ||||||
| UNITED ENERGY | 1 365.00 | +1.03% | 125 580 | 92 | 1 360.00 | -0.72% | 51 350 | 38 | ||||||
| ČOKOLÁDOVNY | 3 552.00 | -0.83% | 578 976 | 163 | 3 510.00 | -1.99% | 137 000 | 39 | ||||||
| ČESKÁ ZBROJOVKA | 1 679.00 | +0.71% | 601 082 | 358 | 1 630.00 | +0.76% | 63 919 | 39 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 620 | 40 | ||||||
| KOMPAS-OK IF | 140.00 | +2.33% | 5 600 | 40 | ||||||||||
| KAPITÁL HOLDING | 88.50 | -4.83% | 3 540 | 40 | ||||||||||
| PRAZSKE SLUZBY | 112.00 | +4.37% | 18 816 | 168 | 114.20 | +0.37% | 4 581 | 40 | ||||||
| LES. SPOL.BUCHLOV. | 69.00 | 0.00% | 0 | 0 | 49.50 | +3.12% | 1 980 | 40 | ||||||
| EVBAK-VŠEOBOROVÝ | 190.00 | -0.09% | 7 514 | 40 | ||||||||||
| DRŮBEŽ-VEJCE | 147.43 | 0.00% | 0 | 0 | 202.10 | -0.19% | 8 068 | 40 | ||||||
| MSA | 598.00 | +3.10% | 119 600 | 200 | 571.00 | -1.63% | 22 942 | 41 | ||||||
| NAVOS | 135.00 | 0.00% | 0 | 0 | 199.00 | +0.07% | 8 165 | 41 | ||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | -5.00% | 15 580 | 41 | 400.00 | +0.84% | 16 688 | 42 | ||||||
| LESNÍ SP.KRÁL.HVO. | 30.38 | 0.00% | 0 | 0 | 32.00 | -1.81% | 1 320 | 42 | ||||||
| ZEM.POD.ALBRECHT. | 99.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 3 780 | 42 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 305.00 | +3.38% | 28 060 | 92 | 290.10 | -4.63% | 11 837 | 43 | ||||||
| LÁZNĚ TEPLICE N.B. | 178.50 | 0.00% | 0 | 0 | 184.00 | +8.30% | 7 824 | 43 | ||||||
| ZPS ZLÍN | 1 516.00 | -4.95% | 107 636 | 71 | 1 481.20 | -5.52% | 63 913 | 43 | ||||||
| VELAMOS SOBOTÍN | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
| PS PARDUBICE | 40.22 | 0.00% | 0 | 0 | 43.00 | +7.63% | 2 129 | 43 | ||||||
| ADAMOVSKÉ STROJ. | 214.00 | +4.90% | 64 200 | 300 | 171.20 | +0.48% | 8 394 | 44 | ||||||
| C.A.S.5.HOLDING | 125.00 | -9.42% | 5 625 | 45 | ||||||||||
| AGROTONZ TLUMAČOV | 34.32 | 0.00% | 0 | 0 | 45.00 | +2.95% | 2 085 | 45 | ||||||
| IF METALL | 150.00 | -3.19% | 6 578 | 45 | ||||||||||
| IF KREDIT | 28.00 | -3.44% | 1 260 | 45 | ||||||||||
| WIENERBERGER C.P. | 180.00 | +1.35% | 2 160 | 12 | 176.10 | +1.60% | 8 228 | 46 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 15 480 | 72 | 210.00 | -3.22% | 9 803 | 47 | ||||||
| ŠKODA DIESEL | 65.17 | -4.98% | 0 | 0 | 80.00 | +8.13% | 3 717 | 47 | ||||||
| SM ENERGETIKA | 2 700.00 | -0.44% | 685 800 | 254 | 2 700.70 | -0.18% | 129 168 | 48 | ||||||
| PRAG REAL VYSOČANY | 229.00 | +3.15% | 11 450 | 50 | 218.40 | -2.46% | 10 226 | 48 | ||||||
| SEVEROSKLO | 69.20 | 0.00% | 0 | 0 | 72.50 | +3.57% | 3 553 | 49 | ||||||
| PŘEROVSKÉ STROJÍR. | 365.00 | +1.67% | 27 740 | 76 | 356.10 | -1.50% | 17 139 | 49 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 71.00 | -1.58% | 3 533 | 50 | ||||||
| INTERKUPON HOLDING | 58.03 | +1.66% | 2 902 | 50 | 61.00 | -9.52% | 3 050 | 50 | ||||||
| STAVBY A MON.PARD. | 74.00 | 0.00% | 0 | 0 | 73.00 | +1.34% | 3 650 | 50 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 14 700 | 60 | 245.00 | +0.71% | 11 940 | 50 | ||||||
| ENERGOPROJEKT PHA | 79.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 3 950 | 50 | ||||||
| SEVEROČES.TEPLÁRNY | 705.00 | +4.91% | 1 101 210 | 1 562 | 724.00 | +9.17% | 35 950 | 50 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.89 | -4.98% | 2 513 | 60 | 47.00 | +5.54% | 2 370 | 50 | ||||||
| LOKOMOTIVKA PRAHA | 78.55 | -4.99% | 16 653 | 212 | 73.50 | -5.76% | 3 675 | 50 | ||||||
| FORT KAPITÁL BRNO | 46.40 | -1.40% | 2 320 | 50 | ||||||||||
| ČEDOK | 267.00 | 0.00% | 5 340 | 20 | 260.00 | +0.44% | 13 444 | 50 | ||||||
| ZZN NOVÝ JIČÍN | 132.69 | 0.00% | 0 | 0 | 154.00 | +9.30% | 7 700 | 50 | ||||||
| JIHOČESKÉ LESY | 178.00 | +4.07% | 5 162 | 29 | 172.50 | +2.23% | 8 625 | 50 | ||||||
| INTERSIGMA | 20.20 | 0.00% | 1 010 | 50 | ||||||||||
| VČ ENERGETIKA | 2 570.00 | -4.03% | 429 190 | 167 | 2 800.00 | +2.14% | 140 050 | 51 | ||||||
| BIOCEL | 712.00 | -4.93% | 69 064 | 97 | 700.00 | -4.35% | 36 580 | 52 | ||||||
| KARLOVAR. MIN.VODY | 921.00 | 0.00% | 0 | 0 | 990.10 | -2.66% | 52 480 | 52 | ||||||
| RENTIÉRSKÝ HOLDING | 53.68 | +4.98% | 0 | 0 | 79.00 | +9.72% | 4 108 | 52 | ||||||
| SUBTERRA | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
| DKF HOLDING | 381.70 | -0.23% | 21 134 | 53 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 95.01 | -4.99% | 1 140 | 12 | 99.00 | -2.78% | 5 247 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
