Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGS JIČÍN | 81.46 | -4.99% | 0 | 0 | 80.00 | +4.69% | 4 328 | 53 | ||||||
IF ENERGETIKY | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
METRA BLANSKO | 69.54 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 861 | 54 | ||||||
VOJENSKÉ STAV.PHA | 550.00 | 0.00% | 0 | 0 | 592.10 | +8.88% | 34 726 | 54 | ||||||
B.G.M. CAPITAL | 23.00 | -8.00% | 1 265 | 55 | ||||||||||
NKT CABLES | 673.00 | +0.14% | 33 650 | 50 | 639.00 | +0.83% | 35 808 | 55 | ||||||
ZZN PLZEŇ | 62.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 3 333 | 55 | ||||||
ČETRANS ÚSTÍ N.L. | 104.49 | +4.99% | 0 | 0 | 115.00 | +7.99% | 6 350 | 56 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 339.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 22 400 | 56 | ||||||
ZVU | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
ŽEL.STAVITEL.PRAHA | 346.00 | +4.84% | 0 | 0 | 385.00 | +9.97% | 21 945 | 57 | ||||||
IF OBCHODU | 604.00 | +4.86% | 399 244 | 661 | 587.20 | +4.94% | 33 262 | 57 | ||||||
IF BOHEMIA ZEMPOT. | 26.00 | -1.88% | 1 480 | 58 | ||||||||||
SKLO BOHEMIA | 870.00 | -3.22% | 67 860 | 78 | 890.00 | -0.20% | 50 972 | 58 | ||||||
ŽELEZÁRNY HRÁDEK | 289.00 | +0.69% | 70 516 | 244 | 281.00 | +0.34% | 16 280 | 58 | ||||||
A+A INVESTČNÍ FOND | 178.30 | -0.40% | 10 234 | 60 | ||||||||||
HEDVA | 58.20 | +4.09% | 64 020 | 1 100 | 48.90 | -1.55% | 2 934 | 60 | ||||||
MOTORPAL | 164.00 | +0.61% | 33 292 | 203 | 171.00 | +9.38% | 10 220 | 60 | ||||||
PREMING | 129.00 | 0.00% | 0 | 0 | 106.70 | -0.61% | 6 402 | 60 | ||||||
KF | 351.00 | 0.00% | 0 | 0 | 351.00 | -7.59% | 21 772 | 62 | ||||||
POZEM.ST.STAVOSER. | 69.22 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 237 | 63 | ||||||
OBCHODNÍ SLADOVNY | 515.00 | -4.98% | 6 695 | 13 | 476.00 | +0.29% | 33 397 | 63 | ||||||
CIDEM HRANICE | 57.00 | -5.00% | 1 140 | 20 | 50.00 | -7.78% | 3 127 | 63 | ||||||
ZÁV.LES.TECH.TACH. | 25.92 | 0.00% | 0 | 0 | 28.00 | +3.70% | 1 820 | 65 | ||||||
ČSAD ÚAN PRAHA | 206.00 | 0.00% | 0 | 0 | 221.00 | -1.33% | 14 365 | 65 | ||||||
MOR.ZEM.HOLDING | 59.00 | -2.11% | 3 844 | 66 | ||||||||||
FINOP IF | 101.40 | +1.70% | 6 692 | 66 | ||||||||||
SOKOLOV. STROJÍRNY | 69.30 | +5.00% | 5 128 | 74 | 66.00 | +7.59% | 4 332 | 66 | ||||||
SPECIÁL INVEST | 28.20 | 0.00% | 1 861 | 66 | ||||||||||
ZPA JINONICE | 145.23 | 0.00% | 0 | 0 | 154.10 | +0.81% | 10 248 | 67 | ||||||
LESY Č. KRUMLOV | 515.00 | +4.88% | 40 170 | 78 | 536.00 | +8.21% | 36 834 | 69 | ||||||
JÄKL KARVINÁ | 190.00 | +0.52% | 32 300 | 170 | 173.20 | -6.28% | 12 045 | 70 | ||||||
LES. SPOL.H.BLATNÁ | 203.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 15 750 | 70 | ||||||
MUROM | 75.45 | +4.99% | 679 | 9 | 75.00 | +6.44% | 5 142 | 70 | ||||||
TEXTILANA | 211.00 | 0.00% | 13 926 | 66 | 210.00 | 0.00% | 14 700 | 70 | ||||||
ČKD HRAD.KRÁLOVÉ | 31.62 | +4.98% | 0 | 0 | 30.00 | +0.80% | 2 040 | 71 | ||||||
JITONA | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
LCS HOLDING | 55.00 | +7.34% | 4 022 | 74 | ||||||||||
SPOLANA | 225.00 | +4.65% | 57 375 | 255 | 220.00 | +0.15% | 16 175 | 74 | ||||||
OSTROJ | 160.96 | +4.99% | 24 949 | 155 | 131.00 | -1.94% | 9 694 | 74 | ||||||
AVE SB.SUROVINY | 155.57 | 0.00% | 0 | 0 | 232.00 | +4.63% | 16 400 | 74 | ||||||
IF BOH.DOP.KOMEN. | 45.00 | -10.03% | 3 375 | 75 | ||||||||||
CUTISIN | 1 400.00 | 0.00% | 155 400 | 111 | 1 400.00 | +0.36% | 105 000 | 75 | ||||||
ZNOJMIA ZNOJMO | 150.10 | +0.06% | 751 | 5 | 150.00 | -1.15% | 11 128 | 75 | ||||||
BENAR | 49.12 | +4.97% | 2 554 | 52 | 43.10 | -3.60% | 3 192 | 77 | ||||||
PROFIT FOND IF | 243.00 | +8.73% | 18 546 | 77 | ||||||||||
KOLORA SEMILY | 42.00 | -4.54% | 3 360 | 80 | 38.80 | -4.43% | 2 988 | 77 | ||||||
KOVOHUTĚ POVRLY | 74.20 | -4.12% | 10 388 | 140 | 74.00 | -9.09% | 5 846 | 79 | ||||||
PIVOVARSKÝ HOLDING | 910.00 | +0.22% | 41 860 | 46 | 880.00 | +0.03% | 72 390 | 80 | ||||||
UNIGEO | 111.02 | 0.00% | 0 | 0 | 125.00 | -9.42% | 10 000 | 80 | ||||||
KARA | 47.80 | 0.00% | 6 166 | 129 | 47.00 | +1.98% | 3 864 | 80 | ||||||
INVEST.PODNIK.FOND | 243.00 | +8.25% | 19 140 | 80 | ||||||||||
FINOP HOLDING | 82.00 | +1.23% | 14 514 | 177 | 76.00 | -2.29% | 6 372 | 81 | ||||||
PIVOVAR RADEGAST | 5 050.00 | +0.97% | 277 750 | 55 | 5 000.20 | +0.31% | 408 520 | 81 | ||||||
MORAV.CHEMIC. ZÁV. | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
KRÁLODVORSKÉ ŽEL. | 80.00 | -2.43% | 23 200 | 290 | 82.30 | +2.36% | 6 996 | 85 | ||||||
VET ASSETS | 235.00 | +0.85% | 47 000 | 200 | 231.00 | -0.52% | 19 326 | 85 | ||||||
ZBROJOVKA BRNO | 139.96 | +4.99% | 6 998 | 50 | 133.10 | -5.55% | 11 799 | 89 | ||||||
IVAX - CR | 960.00 | 0.00% | 115 200 | 120 | 937.00 | +0.30% | 84 401 | 90 | ||||||
PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 7 290 | 104 | 70.00 | -1.20% | 6 225 | 90 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB