Nejvyšší kurz, RM Systém dne 6.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0 | 0 | 65.20 | +0.36% | 57 441 | 881 | ||||||||
AGROBANKA PRAHA | 62.44 | +4.99% | 2 125 520 | 34 041 | 65.10 | +0.42% | 365 173 | 6 005 | ||||||
SVIT ZLÍN | 67.00 | 0.00% | 33 969 | 507 | 65.00 | +3.04% | 10 200 | 154 | ||||||
PANKRÁC | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
PAPÍRNY BRNO | 62.60 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
VELAMOS SOBOTÍN | 72.84 | -4.99% | 0 | 0 | 64.00 | +7.67% | 2 732 | 43 | ||||||
KOVONA KARVINÁ | 74.31 | +4.98% | 4 087 | 55 | 64.00 | -0.97% | 28 480 | 420 | ||||||
CA CIIF | 63.90 | +0.14% | 37 250 | 585 | ||||||||||
MILETA | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
REKORD | 42.53 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 205 | 35 | ||||||
PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
MERKURIA | 62.00 | -4.61% | 496 | 8 | ||||||||||
LES. SPOL.HOŘICE | 75.10 | 0.00% | 0 | 0 | 61.10 | -6.00% | 1 589 | 26 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 61.10 | +1.81% | 7 467 | 121 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 70.00 | +2.41% | 2 450 | 35 | 61.10 | -6.37% | 367 | 6 | ||||||
SILVA SERVIS | 73.20 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
LES. SPOL.TRHANOV | 64.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
CHLADÍCÍ VĚŽE PHA | 63.00 | 0.00% | 0 | 0 | 61.00 | -9.36% | 305 | 5 | ||||||
OBCHODNÍ TISKÁRNY | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
INTERKUPON HOLDING | 58.03 | +1.66% | 2 902 | 50 | 61.00 | -9.52% | 3 050 | 50 | ||||||
VÍTKOVSKÉ LESY | 74.00 | 0.00% | 0 | 0 | 60.60 | +0.09% | 6 060 | 100 | ||||||
ZZN PLZEŇ | 62.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 3 333 | 55 | ||||||
DAKO-CZ | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
SILON | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
STAP | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
STAMEDOP | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
II.EPIC HOLDING | 60.00 | -0.10% | 80 550 | 1 350 | ||||||||||
VELETRŽNÍ FINANČNÍ | 64.00 | 0.00% | 12 800 | 200 | 59.00 | +3.29% | 9 989 | 164 | ||||||
BEMAGRO | 61.00 | 0.00% | 6 222 | 102 | 59.00 | +2.61% | 1 670 | 30 | ||||||
BESKYD. LESY JABL. | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
MOR.ZEM.HOLDING | 59.00 | -2.11% | 3 844 | 66 | ||||||||||
LESY JINDŘ. HRADEC | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
TONAK | 61.95 | +5.00% | 24 780 | 400 | 58.20 | -3.00% | 5 296 | 91 | ||||||
FRÝDLANTSKÁ LESNÍ | 44.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 174 | 3 | ||||||
VÝBĚROVÝ IPF | 58.00 | +3.62% | 13 630 | 235 | ||||||||||
ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 806 | 14 | ||||||
ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 254 | 22 | ||||||
ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
LES. SPOL.BUČOVICE | 51.00 | 0.00% | 0 | 0 | 56.00 | +0.90% | 672 | 12 | ||||||
ECOTRADE | 43.74 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
DG JIHOVEL | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
MORAVSKÝ IF | 55.00 | +8.38% | 49 215 | 900 | ||||||||||
ZPA NOVÁ PAKA | 40.00 | 0.00% | 0 | 0 | 55.00 | +7.71% | 7 560 | 128 | ||||||
LCS HOLDING | 55.00 | +7.34% | 4 022 | 74 | ||||||||||
INTERIER PRAHA | 52.60 | 0.00% | 526 | 10 | 54.50 | +6.82% | 5 502 | 103 | ||||||
ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
TESLA KARLÍN | 51.01 | 0.00% | 0 | 0 | 54.00 | +6.71% | 864 | 16 | ||||||
PROREGIO | 54.00 | 0.00% | 540 | 10 | ||||||||||
LITES | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
VODOH.OPR.A STROJ. | 48.00 | -4.00% | 6 336 | 132 | 53.00 | +6.00% | 1 272 | 24 | ||||||
TUSCULUM | 53.00 | -7.25% | 9 790 | 182 | ||||||||||
LESNÍ SPOL.JM LESY | 47.16 | 0.00% | 0 | 0 | 52.60 | -4.53% | 263 | 5 | ||||||
SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 51.50 | -2.94% | 464 | 9 | ||||||
ZČ DŘEVO. ZÁVODY | 57.00 | -5.00% | 0 | 0 | 51.10 | -1.73% | 511 | 10 | ||||||
FRIGERA | 70.18 | +4.99% | 7 018 | 100 | 51.00 | +0.99% | 1 071 | 21 | ||||||
LESNÍ SPOL.PŘEŠTI. | 52.74 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
EKOFOND | 50.10 | +0.20% | 1 002 | 20 | ||||||||||
CIDEM HRANICE | 57.00 | -5.00% | 1 140 | 20 | 50.00 | -7.78% | 3 127 | 63 | ||||||
SFINX | 38.00 | 0.00% | 0 | 0 | 50.00 | -4.06% | 350 | 7 | ||||||
JABLON.BIZUTER. IS | 50.00 | -8.25% | 4 950 | 99 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB