Největší objemy, RM Systém dne 6.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBAL ROZKOŠ | 307.00 | +1.32% | 10 745 | 35 | 295.70 | +3.57% | 1 183 | 4 | ||||||
DENTAL | 97.01 | 0.00% | 0 | 0 | 107.50 | +6.43% | 1 183 | 11 | ||||||
FORMTRADE | 89.10 | 0.00% | 0 | 0 | 97.50 | -1.51% | 1 170 | 12 | ||||||
MLÝNY ČERČANY | 39.90 | -5.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
ČSAD Č. BUDĚJOVICE | 31.59 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 159 | 34 | ||||||
KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 38.50 | +6.17% | 1 155 | 30 | ||||||
MEP POSTŘELMOV | 38.08 | +4.99% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
PRAŽSKÝ STAVEB.P. | 165.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 140 | 8 | ||||||
PRAMEN CZ Č.BUDĚJ. | 198.51 | 0.00% | 0 | 0 | 189.50 | -9.65% | 1 137 | 6 | ||||||
ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 0 | 0 | 141.10 | +0.64% | 1 129 | 8 | ||||||
LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 75.00 | -6.25% | 1 125 | 15 | ||||||
DOM.POTŘ.UNI PLZEŇ | 49.77 | +5.00% | 0 | 0 | 46.50 | 0.00% | 1 116 | 24 | ||||||
PRŮMYSLOVÝ IF | 557.00 | +4.89% | 15 039 | 27 | 555.00 | +0.18% | 1 110 | 2 | ||||||
DRŮBEŽ.ZÁVOD | 37.98 | 0.00% | 0 | 0 | 46.00 | -7.25% | 1 098 | 24 | ||||||
ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
LINEA NIVNICE | 278.00 | 0.00% | 0 | 0 | 268.00 | +8.06% | 1 072 | 4 | ||||||
FRIGERA | 70.18 | +4.99% | 7 018 | 100 | 51.00 | +0.99% | 1 071 | 21 | ||||||
COLORLAK | 93.30 | 0.00% | 0 | 0 | 88.50 | -8.29% | 1 062 | 12 | ||||||
TIF INVEST PLZEŇ | 38.61 | -4.57% | 2 162 | 56 | 34.10 | -8.08% | 1 057 | 31 | ||||||
PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 1 056 | 16 | ||||||
MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 69.50 | -7.94% | 1 043 | 15 | ||||||
UNION CUKR | 50.45 | -4.99% | 0 | 0 | 47.00 | -3.09% | 1 034 | 22 | ||||||
VELKOVÝKRM.ZÁKUPY | 40.85 | -5.00% | 1 307 | 32 | 43.00 | -4.44% | 1 032 | 24 | ||||||
PAPÍRNY BRNO | 62.60 | 0.00% | 0 | 0 | 64.50 | -0.76% | 1 032 | 16 | ||||||
LESNÍ SPOL.PŘEŠTI. | 52.74 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
REDASH | 47.80 | 0.00% | 6 118 | 128 | 42.50 | -4.51% | 1 020 | 24 | ||||||
INTERSIGMA | 20.20 | 0.00% | 1 010 | 50 | ||||||||||
ČESKÉ LODĚNICE | 65.00 | 0.00% | 520 | 8 | 42.00 | -5.19% | 1 008 | 24 | ||||||
EKOFOND | 50.10 | +0.20% | 1 002 | 20 | ||||||||||
MEOPTA PŘEROV | 90.00 | +2.27% | 9 000 | 100 | 89.50 | -8.80% | 985 | 11 | ||||||
ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 10.00 | 0.00% | 980 | 98 | ||||||
OPAVSKÁ LESNÍ | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
SILON | 63.94 | +4.99% | 128 | 2 | 60.00 | 0.00% | 960 | 16 | ||||||
KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 316.60 | -0.49% | 950 | 3 | ||||||
SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 118.50 | +4.86% | 948 | 8 | ||||||
MILETA | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
JANKA | 120.00 | 0.00% | 0 | 0 | 115.50 | -0.43% | 924 | 8 | ||||||
SMP CONSTRUCTION | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
LES. SPOL.TRHANOV | 64.80 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
LIGRA STARÉ MĚSTO | 25.35 | +4.96% | 5 070 | 200 | 28.00 | +0.21% | 914 | 32 | ||||||
SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||||
PIF GARANCE | 189.90 | 0.00% | 0 | 0 | 179.50 | +8.57% | 898 | 5 | ||||||
TRIOLA | 246.00 | +1.23% | 984 | 4 | 224.30 | -4.55% | 897 | 4 | ||||||
INV.SPOL.RENTIA | 27.10 | -3.21% | 894 | 33 | ||||||||||
KOVOLIT MODŘICE | 77.82 | 0.00% | 0 | 0 | 80.70 | +5.90% | 888 | 11 | ||||||
KRAJKA | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
ŠKODA LIAZ | 106.00 | -0.94% | 3 286 | 31 | 96.20 | -9.54% | 866 | 9 | ||||||
VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
TESLA KARLÍN | 51.01 | 0.00% | 0 | 0 | 54.00 | +6.71% | 864 | 16 | ||||||
ŠKROBÁRNY HORAŽĎ. | 86.01 | +4.97% | 4 645 | 54 | 72.00 | -5.40% | 864 | 12 | ||||||
IF PRO EKOL.A REC | 143.50 | +0.70% | 861 | 6 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 42.00 | -6.52% | 860 | 20 | ||||||
ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
STAVOSTROJ | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
IMPERIAL K. VARY | 327.00 | 0.00% | 0 | 0 | 423.00 | +9.87% | 846 | 2 | ||||||
VINNÉ SKL.VALTICE | 883.00 | 0.00% | 0 | 0 | 838.40 | -4.57% | 838 | 1 | ||||||
OFT HOLDING PRAHA | 120.00 | 0.00% | 0 | 0 | 104.60 | -5.48% | 837 | 8 | ||||||
VODÁR.KLADNO-MĚLN. | 26.91 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 806 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB