Největší počet převedených cenných papírů, Burza Praha dne 6.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IH MOSKVA ZLÍN | 77.62 | 0.00% | 0 | 0 | 68.00 | +1.29% | 1 744 | 24 | ||||||
| VINNÉ SKL.VALTICE | 883.00 | 0.00% | 0 | 0 | 838.40 | -4.57% | 838 | 1 | ||||||
| VÍTKOVICKÉ STAVBY | 110.00 | 0.00% | 0 | 0 | 100.20 | -3.65% | 802 | 8 | ||||||
| VOD.A KAN.NYMBURK | 32.40 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.64% | 306 | 4 | ||||||
| VÚZORT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 66.56 | 0.00% | 0 | 0 | 88.00 | -1.78% | 10 560 | 120 | ||||||
| ZBIROVIA | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 349.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 3 104 | 8 | ||||||
| TEPNA | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 38.19 | +4.97% | 0 | 0 | 40.00 | +4.94% | 57 300 | 1 500 | ||||||
| HARV.SPOL.MEN.SPOL | 132.85 | 0.00% | 0 | 0 | 132.00 | +8.19% | 2 640 | 20 | ||||||
| HOTEL BAVOR | 42.35 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 44.23 | -4.98% | 0 | 0 | 49.00 | +4.47% | 1 421 | 29 | ||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | 50.00 | -3.84% | 300 | 6 | ||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 50.45 | -4.99% | 0 | 0 | 47.00 | -3.09% | 1 034 | 22 | ||||||
| ZMA | 65.08 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| ZNZ PŘEŠTICE | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.56 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 104.00 | 0.00% | 0 | 0 | +7.80% | 0 | ||||||||
| OD KRUŠNOHOR | 466.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| MS FOND (PIAS) | 616.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 000 | 100 | ||||||
| BANKA HANÁ.13,0/97 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 147 | 7 | ||||||
| POL.LESY DYMOKURY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 396.00 | -4.80% | 0 | 0 | 380.00 | -5.50% | 5 670 | 15 | ||||||
| PÖYRY ENVIRONMENT | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 52.03 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 70.75 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| JESAN ADOLFOVICE | 270.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 79.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| KOSMOS ČÁSLAV | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 100.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 311.00 | 0.00% | 0 | 0 | 286.00 | +5.53% | 572 | 2 | ||||||
| LINETA | 24.20 | 0.00% | 0 | 0 | 21.00 | -4.50% | 231 | 11 | ||||||
| MASNA KROMĚŘÍŽ | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| MERO ČR 10,30/11 | 0 | 0 | ||||||||||||
| METRA BLANSKO | 69.54 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 861 | 54 | ||||||
| MJM LITOVEL | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
