Nejnižší kurz, Burza Praha dne 6.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELTRAS | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
ZUD | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROGALAS FRÝDLANT | 18.93 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
ZEZANA BRNO | 18.96 | -4.96% | 0 | 0 | -8.16% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.80 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
ICOM REALITY | 19.99 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
ELITRON LIBEREC | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 21.73 | +4.97% | 21 730 | 1 000 | 19.70 | +0.25% | 9 364 | 480 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS RAKOVNÍK | 21.84 | 0.00% | 0 | 0 | 16.50 | -0.60% | 264 | 16 | ||||||
KRAJKA | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
BYZI | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
LANAREST BRNO | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
TEMACOM | 22.60 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 22.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
PTR | 22.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM STAVEBNÍ | 23.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 23.35 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 23.40 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
UNIEX - GEMOS | 23.49 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
SLAVIA NAPAJEDLA | 23.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 900 | 36 | ||||||
VENNUS | 24.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
ZEM. TECHNIKA | 24.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
SČC | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
TESLA HR. KRÁLOVÉ | 24.19 | -4.98% | 0 | 0 | 26.00 | +4.00% | 2 860 | 110 | ||||||
LINETA | 24.20 | 0.00% | 0 | 0 | 21.00 | -4.50% | 231 | 11 | ||||||
DOWO | 24.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
PROGRESS OSTRAVA | 24.30 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN Č. SKALICE | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 24.51 | -4.96% | 74 | 3 | -9.43% | 0 | ||||||||
POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
ŘEMPO | 25.00 | -4.76% | 1 275 | 51 | 24.00 | -0.12% | 7 113 | 298 | ||||||
ZKL VÚVL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN ORLOVÁ POR. | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 25.35 | +4.96% | 5 070 | 200 | 28.00 | +0.21% | 914 | 32 | ||||||
VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
KOVO PRAHA | 25.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB