Největší objemy, Burza Praha dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 939.00 | +1.95% | 194 373 | 207 | 908.70 | +2.41% | 12 722 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 185.00 | +4.96% | 186 045 | 157 | 1 200.00 | +3.27% | 23 697 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 637.00 | +4.94% | 182 819 | 287 | 607.00 | -1.75% | 14 122 | 24 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 155 400 | 111 | 1 400.00 | +0.36% | 105 000 | 75 | ||||||
| ŽIVNOBANKA-PODÍL.F | 330.00 | +3.77% | 155 100 | 470 | 335.00 | +2.48% | 137 736 | 426 | ||||||
| ČESKÉ RADIOKOMUN. | 3 674.00 | +0.05% | 154 308 | 42 | 3 650.20 | +0.56% | 51 076 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 272.00 | -2.30% | 137 376 | 108 | -0.35% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | -1.16% | 133 280 | 224 | 580.00 | +0.23% | 123 927 | 208 | ||||||
| PRAŽSKÉ PIVOVARY | 2 421.00 | +0.83% | 133 155 | 55 | 2 370.20 | +0.63% | 49 848 | 21 | ||||||
| ASPEKTA HOLDING | 1 170.00 | -3.30% | 131 040 | 112 | -2.48% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 340.00 | +0.64% | 131 040 | 56 | 2 301.00 | -0.86% | 32 291 | 14 | ||||||
| UNITED ENERGY | 1 365.00 | +1.03% | 125 580 | 92 | 1 360.00 | -0.72% | 51 350 | 38 | ||||||
| PPF INVEST.HOLDING | 267.00 | +0.75% | 123 354 | 462 | 259.50 | +3.58% | 71 621 | 276 | ||||||
| ALIACHEM | 304.00 | +4.82% | 121 600 | 400 | 304.00 | +0.44% | 89 007 | 294 | ||||||
| SKLÁRNY KAVALIER | 2 130.00 | 0.00% | 121 410 | 57 | 1 936.00 | -1.62% | 3 872 | 2 | ||||||
| ŽDB | 200.00 | 0.00% | 120 000 | 600 | 202.00 | +5.06% | 6 020 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 998.00 | +1.42% | 119 760 | 120 | 956.00 | -0.51% | 14 340 | 15 | ||||||
| MSA | 598.00 | +3.10% | 119 600 | 200 | 571.00 | -1.63% | 22 942 | 41 | ||||||
| IVAX - CR | 960.00 | 0.00% | 115 200 | 120 | 937.00 | +0.30% | 84 401 | 90 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 608.00 | -1.80% | 114 752 | 44 | 2 601.40 | +0.66% | 18 210 | 7 | ||||||
| ZPS ZLÍN | 1 516.00 | -4.95% | 107 636 | 71 | 1 481.20 | -5.52% | 63 913 | 43 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | -0.83% | 100 490 | 773 | 128.10 | -3.11% | 41 910 | 323 | ||||||
| JM ENERGETIKA | 2 389.00 | +0.25% | 97 949 | 41 | 2 350.00 | -0.93% | 63 256 | 27 | ||||||
| AVIA | 234.00 | +4.93% | 97 110 | 415 | 233.00 | +1.67% | 63 821 | 282 | ||||||
| EUROVIA CS | 1 411.00 | +0.07% | 91 715 | 65 | 1 340.00 | -3.80% | 12 060 | 9 | ||||||
| MORAVIA GLASS | 200.00 | 0.00% | 90 000 | 450 | 190.80 | +3.13% | 3 816 | 20 | ||||||
| POTRAVINÁŘSKÝ IF | 562.00 | +4.85% | 87 110 | 155 | 560.00 | +5.71% | 19 555 | 35 | ||||||
| METROSTAV | 2 757.00 | +0.62% | 85 467 | 31 | 2 750.00 | +2.89% | 52 205 | 19 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | +3.15% | 83 300 | 170 | 500.00 | +6.01% | 44 740 | 92 | ||||||
| ČZ STRAKONICE | 134.00 | +4.68% | 81 874 | 611 | 128.30 | +2.47% | 15 624 | 123 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 260.00 | -1.52% | 79 100 | 35 | 2 276.00 | +0.51% | 27 135 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | +5.00% | 73 500 | 70 | 1 010.00 | +7.51% | 12 950 | 13 | ||||||
| KVANTO IPF | 160.00 | 0.00% | 72 640 | 454 | 161.10 | +0.20% | 105 843 | 657 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 72 053 | 7 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 100.01 | +1.90% | 71 307 | 713 | 100.00 | +6.19% | 28 620 | 293 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | +0.69% | 70 516 | 244 | 281.00 | +0.34% | 16 280 | 58 | ||||||
| BIOCEL | 712.00 | -4.93% | 69 064 | 97 | 700.00 | -4.35% | 36 580 | 52 | ||||||
| SKLO BOHEMIA | 870.00 | -3.22% | 67 860 | 78 | 890.00 | -0.20% | 50 972 | 58 | ||||||
| ZČ ENERGETIKA | 2 255.00 | +2.50% | 67 650 | 30 | 2 250.00 | +0.70% | 40 235 | 18 | ||||||
| INGSTAV BRNO | 504.00 | +0.39% | 67 536 | 134 | 480.10 | +3.58% | 14 407 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | -1.11% | 64 614 | 242 | 265.00 | +1.47% | 96 017 | 355 | ||||||
| ADAMOVSKÉ STROJ. | 214.00 | +4.90% | 64 200 | 300 | 171.20 | +0.48% | 8 394 | 44 | ||||||
| HEDVA | 58.20 | +4.09% | 64 020 | 1 100 | 48.90 | -1.55% | 2 934 | 60 | ||||||
| SM VOD.A KAN.OVA | 135.00 | +2.85% | 62 640 | 464 | 120.00 | -0.80% | 23 724 | 193 | ||||||
| TREND V.I.F. PRAHA | 41.10 | -4.90% | 62 143 | 1 512 | 40.00 | -7.13% | 30 524 | 756 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | +1.69% | 59 400 | 198 | 294.10 | -1.89% | 39 666 | 136 | ||||||
| MORAV.CHEMIC. ZÁV. | 361.00 | -5.00% | 58 843 | 163 | 360.00 | -2.72% | 29 504 | 81 | ||||||
| ŠKODA PRAHA | 1 198.00 | -0.16% | 58 702 | 49 | 1 094.50 | -4.27% | 12 040 | 11 | ||||||
| SPOLANA | 225.00 | +4.65% | 57 375 | 255 | 220.00 | +0.15% | 16 175 | 74 | ||||||
| PF PRAVID.PŘ. 1.IN | 120.00 | +2.56% | 56 760 | 473 | 120.00 | +2.22% | 35 599 | 303 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 56 700 | 42 | +0.61% | 0 | ||||||||
| BOHEMIA SEKT | 3 382.00 | +1.40% | 54 112 | 16 | 3 301.10 | -0.37% | 32 716 | 10 | ||||||
| ITEC GROUP | 89.40 | 0.00% | 53 640 | 600 | -2.99% | 0 | ||||||||
| PRECHEZA | 155.00 | +1.80% | 51 460 | 332 | 146.00 | -0.04% | 2 920 | 20 | ||||||
| K-T-V INVEST | 373.00 | -4.84% | 50 728 | 136 | -2.62% | 0 | ||||||||
| RAKO | 1 010.00 | +1.00% | 50 500 | 50 | 995.00 | -0.25% | 36 815 | 37 | ||||||
| PROSPERITA IF | 98.50 | -0.50% | 49 546 | 503 | 95.10 | -0.38% | 45 375 | 471 | ||||||
| VET ASSETS | 235.00 | +0.85% | 47 000 | 200 | 231.00 | -0.52% | 19 326 | 85 | ||||||
| MORAVSKOSLEZ. UPF | 297.00 | +4.94% | 46 629 | 157 | 301.00 | +9.64% | 77 192 | 257 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
