Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 166.25 | -5.00% | 4 988 | 30 | 165.00 | -3.01% | 338 | 2 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 50.00 | -4.06% | 350 | 7 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 70.00 | +2.41% | 2 450 | 35 | 61.10 | -6.37% | 367 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 1 277 | 17 | 73.50 | 0.00% | 368 | 5 | ||||||
| SČC | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | -4.98% | 4 219 | 82 | 48.50 | -4.90% | 388 | 8 | ||||||
| PRAŽSKÁ IS | 132.00 | +9.51% | 396 | 3 | ||||||||||
| PRŮM. STAVBY BRNO | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| STAVIVA | 25.82 | -4.96% | 0 | 0 | 29.50 | +1.72% | 413 | 14 | ||||||
| ŽELEZÁRNY VESELÍ | 101.77 | -0.21% | 814 | 8 | 106.20 | -0.97% | 425 | 4 | ||||||
| PRECIOSA-LUSTRY | 105.00 | +2.32% | 945 | 9 | 87.10 | -8.98% | 436 | 5 | ||||||
| ČKD HOŘOVICE | 47.91 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| ČSOB Č.PEN.TRH OPF | 33.10 | -5.69% | 463 | 14 | ||||||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 51.50 | -2.94% | 464 | 9 | ||||||
| PORTFOLIO MORAVA | 30.00 | -3.22% | 480 | 16 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.11 | -4.99% | 0 | 0 | 37.20 | -4.61% | 484 | 13 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| MERKURIA | 62.00 | -4.61% | 496 | 8 | ||||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 13 250 | 25 | 500.00 | +0.07% | 500 | 1 | ||||||
| EVBAK SUPER-EXTRA | 50.00 | +5.26% | 500 | 10 | ||||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 83.50 | +4.11% | 501 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 57.00 | -5.00% | 0 | 0 | 51.10 | -1.73% | 511 | 10 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 43.00 | +7.82% | 516 | 12 | ||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| PANKRÁC | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| UNIRELEX | 5.60 | 0.00% | 0 | 0 | 5.10 | -2.67% | 525 | 103 | ||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
| BUZULUK KOMÁROV | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
| LIBERTA | 67.50 | 0.00% | 0 | 0 | 44.00 | -7.03% | 528 | 12 | ||||||
| LESY JINDŘ. HRADEC | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
| LABIT | 30.00 | 0.00% | 2 610 | 87 | 38.00 | 0.00% | 532 | 14 | ||||||
| LITES | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| PROREGIO | 54.00 | 0.00% | 540 | 10 | ||||||||||
| ŠROUBÁRNA TURNOV | 145.57 | 0.00% | 0 | 0 | 137.50 | +1.85% | 550 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.90 | 0.00% | 0 | 0 | 112.10 | -2.18% | 561 | 5 | ||||||
| ZELENINA OSTRAVA | 58.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 563 | 12 | ||||||
| RAŠELINA | 72.00 | 0.00% | 2 592 | 36 | 70.90 | -4.87% | 567 | 8 | ||||||
| LESY VYŠŠÍ BROD | 311.00 | 0.00% | 0 | 0 | 286.00 | +5.53% | 572 | 2 | ||||||
| AIR SPECIÁL | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
| INFUSIA | 630.00 | +5.00% | 21 420 | 34 | 585.00 | +2.61% | 585 | 1 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 50.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 588 | 14 | ||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 6.00 | -1.96% | 600 | 100 | ||||||
| HIKOR PÍSEK | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
| HARV.SPOL.CONTRAR | 122.15 | 0.00% | 0 | 0 | 125.00 | +9.17% | 625 | 5 | ||||||
| NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 30.00 | +1.61% | 636 | 21 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 318.70 | +5.70% | 637 | 2 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| LICOLOR LIBEREC | 27.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| MASNA KROMĚŘÍŽ | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| DERMACOL | 114.79 | 0.00% | 0 | 0 | 111.00 | +7.71% | 664 | 6 | ||||||
| LES. SPOL.BUČOVICE | 51.00 | 0.00% | 0 | 0 | 56.00 | +0.90% | 672 | 12 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 680.50 | -0.19% | 681 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 40.10 | 0.00% | 0 | 0 | 36.50 | -6.41% | 694 | 19 | ||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 25.50 | -6.69% | 714 | 28 | ||||||||
| TEXLEN | 76.99 | -4.99% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| SALMA | 118.47 | 0.00% | 0 | 0 | 106.00 | 0.00% | 742 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
