Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
PLYNOSTAV PARDUB. | 277.00 | 0.00% | 3 601 | 13 | 262.00 | -4.34% | 10 069 | 38 | ||||||
GUMOTEX | 135.39 | 0.00% | 1 760 | 13 | 125.00 | -3.75% | 745 | 6 | ||||||
SIF | 1 640.00 | +0.30% | 21 320 | 13 | ||||||||||
AMYLON | 103.79 | -4.99% | 1 453 | 14 | 125.00 | 0.00% | 3 000 | 24 | ||||||
CRYSTALEX | 405.00 | +2.53% | 6 075 | 15 | 395.00 | -0.04% | 7 493 | 19 | ||||||
TRANSAKTA | 70.95 | -4.99% | 1 064 | 15 | 74.00 | -0.34% | 1 444 | 21 | ||||||
KLATOVSKÉ RYBÁŘST. | 96.90 | -5.00% | 1 454 | 15 | 90.00 | -5.26% | 270 | 3 | ||||||
TEPLÁRNA PÍSEK | 386.00 | +0.25% | 5 790 | 15 | 370.00 | -3.26% | 3 330 | 9 | ||||||
TANEX | 29.01 | +4.99% | 464 | 16 | +32.33% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 105.60 | -4.99% | 1 690 | 16 | 110.00 | -7.94% | 2 970 | 27 | ||||||
LANAREST BRNO | 22.00 | +2.32% | 352 | 16 | 27.00 | +0.40% | 243 | 9 | ||||||
OLMA MLÉK.PRŮMYSL | 723.00 | +0.27% | 11 568 | 16 | -3.24% | 0 | ||||||||
BOHEMIA SEKT | 3 382.00 | +1.40% | 54 112 | 16 | 3 301.10 | -0.37% | 32 716 | 10 | ||||||
CEMENT HRANICE | 735.00 | -2.77% | 11 760 | 16 | 730.00 | -5.40% | 19 206 | 27 | ||||||
JM PLYNÁRENSKÁ | 2 680.00 | +2.25% | 45 560 | 17 | 2 600.00 | +2.30% | 2 600 | 1 | ||||||
DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 1 277 | 17 | 73.50 | 0.00% | 368 | 5 | ||||||
SPOFA | 486.00 | -3.37% | 8 748 | 18 | 497.10 | +0.22% | 9 942 | 20 | ||||||
KERAMIKA HOB | 2 192.00 | -4.98% | 39 456 | 18 | 2 239.00 | -1.61% | 38 146 | 17 | ||||||
ETA | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
KOVOHUTĚ ČELAKOV. | 65.33 | 0.00% | 1 176 | 18 | 68.10 | 0.00% | 1 226 | 18 | ||||||
ČEDOK | 267.00 | 0.00% | 5 340 | 20 | 260.00 | +0.44% | 13 444 | 50 | ||||||
FASÁDOSTAV PRAHA | 83.00 | +3.75% | 1 660 | 20 | +4.58% | 0 | ||||||||
HMO LOGISTIKA OL | 147.00 | +5.00% | 2 940 | 20 | 147.50 | +8.05% | 2 950 | 20 | ||||||
CIDEM HRANICE | 57.00 | -5.00% | 1 140 | 20 | 50.00 | -7.78% | 3 127 | 63 | ||||||
OSTRAVAR | 1 921.00 | 0.00% | 38 420 | 20 | 1 844.40 | -0.72% | 24 157 | 13 | ||||||
TEPLÁRNA OTROKOV. | 470.00 | -2.08% | 9 400 | 20 | +3.27% | 0 | ||||||||
SETUZA | 2 000.00 | +3.62% | 40 000 | 20 | 1 956.00 | -4.95% | 19 116 | 10 | ||||||
TOS KUŘIM | 18.24 | -5.00% | 365 | 20 | -5.26% | 0 | ||||||||
KARLOVAR. PORCELÁN | 141.16 | +1.20% | 2 823 | 20 | 145.00 | +0.64% | 2 573 | 18 | ||||||
MICHELSKÉ PEKÁRNY | 337.00 | -4.80% | 7 077 | 21 | 340.00 | +2.67% | 45 434 | 134 | ||||||
CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 2 090 | 22 | 80.70 | -0.61% | 323 | 4 | ||||||
BIŽUTERIE ČS.MINC | 736.00 | +0.96% | 16 192 | 22 | 711.00 | -0.04% | 6 387 | 9 | ||||||
ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
FEZKO SERVIS | 82.31 | -4.99% | 1 975 | 24 | 82.00 | +5.19% | 1 706 | 21 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 211.00 | -4.95% | 5 064 | 24 | 230.00 | +1.19% | 5 673 | 25 | ||||||
SEVEROCUKR | 164.00 | +0.75% | 3 936 | 24 | +6.39% | 0 | ||||||||
MILETA | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
JITEX PÍSEK | 155.00 | -2.88% | 3 875 | 25 | 160.00 | +1.74% | 2 560 | 16 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 13 250 | 25 | 500.00 | +0.07% | 500 | 1 | ||||||
UNEX | 109.00 | -4.38% | 2 725 | 25 | 103.00 | -6.50% | 16 414 | 154 | ||||||
ATAS NÁCHOD | 200.00 | -2.43% | 5 200 | 26 | +0.08% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 100.11 | -4.99% | 2 603 | 26 | -4.06% | 0 | ||||||||
PBS BRNO DIZ | 80.75 | -5.00% | 2 100 | 26 | 80.10 | +0.50% | 13 760 | 169 | ||||||
JITKA JINDŘ.HRADEC | 43.70 | -4.75% | 1 180 | 27 | 45.00 | +2.73% | 5 220 | 116 | ||||||
PRŮMYSLOVÝ IF | 557.00 | +4.89% | 15 039 | 27 | 555.00 | +0.18% | 1 110 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 280.00 | -3.78% | 7 840 | 28 | 281.60 | -2.75% | 4 876 | 18 | ||||||
FOSFA | 77.71 | +4.99% | 2 176 | 28 | -9.09% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 450.00 | -1.74% | 12 600 | 28 | 480.00 | 0.00% | 11 040 | 23 | ||||||
JIHOČESKÉ LESY | 178.00 | +4.07% | 5 162 | 29 | 172.50 | +2.23% | 8 625 | 50 | ||||||
VODNÍ STAVBY | 1 445.00 | +0.34% | 41 905 | 29 | 1 349.20 | -4.52% | 8 095 | 6 | ||||||
BUZULUK KOMÁROV | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
OD LASO | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
ZVU | 100.00 | 0.00% | 3 000 | 30 | 94.10 | -8.39% | 5 364 | 57 | ||||||
KOVOHUTĚ ROKYCANY | 73.50 | -0.27% | 2 205 | 30 | +1.58% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 139.54 | -4.99% | 4 186 | 30 | 159.30 | +6.91% | 4 779 | 30 | ||||||
TEPLÁRNA Č.BUDĚJ. | 385.00 | 0.00% | 11 550 | 30 | 353.10 | -3.20% | 3 531 | 10 | ||||||
FRUTA PODIVÍN | 101.81 | +4.99% | 3 054 | 30 | -3.35% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 149.98 | -4.99% | 4 499 | 30 | +9.24% | 0 | ||||||||
IF ENERGETIKY | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB