Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 198.51 | 0.00% | 0 | 0 | 189.50 | -9.65% | 1 137 | 6 | ||||||
| SČ ARMATURKA | 255.00 | -4.13% | 2 550 | 10 | 235.00 | -9.65% | 1 880 | 8 | ||||||
| LESY PROTIVÍN | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| SKALIČAN | 48.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| IF M-INVEST | 169.00 | -9.62% | 169 | 1 | ||||||||||
| DESNÁ | 47.43 | 0.00% | 0 | 0 | 47.00 | -9.61% | 188 | 4 | ||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 135.82 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| LESNA | 119.13 | -5.00% | 0 | 0 | -9.54% | 0 | ||||||||
| ŠKODA LIAZ | 106.00 | -0.94% | 3 286 | 31 | 96.20 | -9.54% | 866 | 9 | ||||||
| INTERKUPON HOLDING | 58.03 | +1.66% | 2 902 | 50 | 61.00 | -9.52% | 3 050 | 50 | ||||||
| LESY KÁCOV | 43.20 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 254 | 22 | ||||||
| LESY CHLUMEC N.C. | 234.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | -4.96% | 74 | 3 | -9.43% | 0 | ||||||||
| UNIGEO | 111.02 | 0.00% | 0 | 0 | 125.00 | -9.42% | 10 000 | 80 | ||||||
| C.A.S.5.HOLDING | 125.00 | -9.42% | 5 625 | 45 | ||||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 58.32 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 63.00 | 0.00% | 0 | 0 | 61.00 | -9.36% | 305 | 5 | ||||||
| H.J. HEINZ CR/SR | 37.48 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 45.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| IF PORTFOLIOVÝ | 177.00 | -9.23% | 1 416 | 8 | ||||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| VÁLCOVNY PLECHU | 203.00 | -4.69% | 15 428 | 76 | 212.40 | -9.16% | 4 885 | 23 | ||||||
| ČESKÁ NÁR.PRŮM. | -9.15% | 0 | ||||||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 183.10 | -9.13% | 1 282 | 7 | ||||||
| JÁCHYMOV PM | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
| MORAVSKÁ AGRA | 119.79 | 0.00% | 0 | 0 | 126.20 | -9.11% | 126 | 1 | ||||||
| KOVOHUTĚ POVRLY | 74.20 | -4.12% | 10 388 | 140 | 74.00 | -9.09% | 5 846 | 79 | ||||||
| FOSFA | 77.71 | +4.99% | 2 176 | 28 | -9.09% | 0 | ||||||||
| TESLA STRAŠNICE | 11.41 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 30.87 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| PNIF | 43.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| JITONA | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
| PRAGA ČÁSLAV | 415.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 6 750 | 27 | ||||||
| KIS TIPAINVEST | -9.09% | 0 | ||||||||||||
| UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČKD KOMPRESORY | 34.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KAVOZ | 46.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SUBTERRA | 295.00 | -2.96% | 1 770 | 6 | 295.00 | -9.05% | 15 228 | 52 | ||||||
| LONKA PŘÍBOR | 93.56 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| PRECIOSA-LUSTRY | 105.00 | +2.32% | 945 | 9 | 87.10 | -8.98% | 436 | 5 | ||||||
| MASOKOMB. PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
| KOLBENKA | 117.99 | -4.99% | 16 519 | 140 | 127.30 | -8.95% | 4 716 | 37 | ||||||
| TRANZA | 40.52 | -4.99% | 1 459 | 36 | 41.00 | -8.88% | 4 305 | 105 | ||||||
| 1.VŠEOB.DRUŽST.IF | -8.88% | 0 | ||||||||||||
| IMEX | 78.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| GEOTRADE | 43.99 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| OHL ŽS | 520.00 | +1.96% | 28 080 | 54 | 535.00 | -8.85% | 13 375 | 25 | ||||||
| POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| ZZN SKALICE | 19.80 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| MEOPTA PŘEROV | 90.00 | +2.27% | 9 000 | 100 | 89.50 | -8.80% | 985 | 11 | ||||||
| STATEK DALOVICE | 40.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 50.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 588 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
