Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STS STRAKONICE | 104.43 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
MITOP MIMOŇ | 117.85 | +4.99% | 0 | 0 | 106.00 | +9.61% | 2 650 | 25 | ||||||
BETA OLOMOUC | 225.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
HIKOR PÍSEK | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
ŠTERNBERSKÉ LESY | 96.62 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
PRIVAT | 172.00 | +9.55% | 2 580 | 15 | ||||||||||
AVIA NOVOSEDLY | 85.70 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
SAMKA | 229.00 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 245.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
PRAŽSKÁ IS | 132.00 | +9.51% | 396 | 3 | ||||||||||
ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
PRIOR ČR | 164.01 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 30.96 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
KOVOBEL | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 42.90 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
MOTORPAL | 164.00 | +0.61% | 33 292 | 203 | 171.00 | +9.38% | 10 220 | 60 | ||||||
HARV.DIVID.II PF | 36.92 | +4.97% | 0 | 0 | 39.00 | +9.34% | 89 552 | 2 298 | ||||||
PEKÁRNY ŠUMPERK | 92.23 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
PRO INVEST | 34.00 | +9.32% | 3 400 | 100 | ||||||||||
ZZN NOVÝ JIČÍN | 132.69 | 0.00% | 0 | 0 | 154.00 | +9.30% | 7 700 | 50 | ||||||
STAVOMONTÁŽE ZLÍN | 35.10 | 0.00% | 0 | 0 | 47.00 | +9.30% | 7 050 | 150 | ||||||
SLOVÁCKÉ STROJÍRNY | 106.50 | -4.93% | 1 065 | 10 | 110.50 | +9.29% | 2 321 | 21 | ||||||
BESKYD. LESY JABL. | 45.90 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 534 | 26 | ||||||
KOLI HOLD. N.MĚSTO | 149.98 | -4.99% | 4 499 | 30 | +9.24% | 0 | ||||||||
CENTEX | 88.57 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
HARV.SPOL.CONTRAR | 122.15 | 0.00% | 0 | 0 | 125.00 | +9.17% | 625 | 5 | ||||||
SEVEROČES.TEPLÁRNY | 705.00 | +4.91% | 1 101 210 | 1 562 | 724.00 | +9.17% | 35 950 | 50 | ||||||
ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | 99.80 | +9.14% | 14 970 | 150 | ||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
AB INVEST IS | +9.09% | 0 | ||||||||||||
PREMOT FR. LÁZNĚ | 50.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ZEM. TECHNIKA | 24.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
JLV | 101.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
KIF MOST | 55.81 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
HARV.CHEM.BIO PF | 28.01 | 0.00% | 0 | 0 | +9.07% | 0 | ||||||||
TESLA ELMI BRNO | 108.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
KAROSERIA | 58.80 | +5.00% | 764 | 13 | +9.00% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 550.00 | 0.00% | 0 | 0 | 592.10 | +8.88% | 34 726 | 54 | ||||||
LATER CHRUDIM | 203.00 | +4.74% | 7 308 | 36 | +8.85% | 0 | ||||||||
INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | +8.85% | 0 | ||||||||
VOD.A KAN.PŘEROV | 105.41 | 0.00% | 0 | 0 | 231.00 | +8.78% | 20 560 | 90 | ||||||
NEMOHOLD | 105.85 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 73.81 | 0.00% | 0 | 0 | 61.00 | +8.73% | 244 | 4 | ||||||
PROFIT FOND IF | 243.00 | +8.73% | 18 546 | 77 | ||||||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
PRAMEN IK PRAHA | 743.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
BVV BRNO | 3 683.00 | -4.97% | 0 | 0 | 3 580.00 | +8.58% | 35 730 | 10 | ||||||
PIF GARANCE | 189.90 | 0.00% | 0 | 0 | 179.50 | +8.57% | 898 | 5 | ||||||
KOVO CHEB | 45.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
VOD.A KAN.HR.KRÁL. | 58.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
HARV.STAV.ÚSPOR PF | 29.30 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
MORAVSKÝ IF | 55.00 | +8.38% | 49 215 | 900 | ||||||||||
MEDICAMENTA | 309.00 | +1.64% | 15 141 | 49 | +8.37% | 0 | ||||||||
VÍNO BZENEC | 119.28 | +5.00% | 13 836 | 116 | 123.00 | +8.36% | 11 307 | 93 | ||||||
MOCHOVSKÉ MRAZÍRNY | 37.00 | +1.39% | 111 | 3 | +8.33% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 178.50 | 0.00% | 0 | 0 | 184.00 | +8.30% | 7 824 | 43 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB