Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 3 683.00 | -4.97% | 0 | 0 | 3 580.00 | +8.58% | 35 730 | 10 | ||||||
| NKT CABLES | 673.00 | +0.14% | 33 650 | 50 | 639.00 | +0.83% | 35 808 | 55 | ||||||
| SEVEROČES.TEPLÁRNY | 705.00 | +4.91% | 1 101 210 | 1 562 | 724.00 | +9.17% | 35 950 | 50 | ||||||
| ČESKOMORAVSKÝ LEN | 1 155.00 | -4.93% | 0 | 0 | 1 110.00 | -5.62% | 36 251 | 33 | ||||||
| ŠREJBEROVA IS OPF | 245.00 | 0.00% | 12 250 | 50 | 245.00 | +2.70% | 36 410 | 150 | ||||||
| BIOCEL | 712.00 | -4.93% | 69 064 | 97 | 700.00 | -4.35% | 36 580 | 52 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 655.00 | +0.18% | 371 700 | 140 | 2 620.00 | -0.26% | 36 690 | 14 | ||||||
| RAKO | 1 010.00 | +1.00% | 50 500 | 50 | 995.00 | -0.25% | 36 815 | 37 | ||||||
| LESY Č. KRUMLOV | 515.00 | +4.88% | 40 170 | 78 | 536.00 | +8.21% | 36 834 | 69 | ||||||
| XAVEROV | 295.00 | -4.83% | 0 | 0 | 311.00 | -2.42% | 37 022 | 122 | ||||||
| CA CIIF | 63.90 | +0.14% | 37 250 | 585 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | +1.22% | 41 044 | 124 | 350.00 | +2.53% | 37 660 | 110 | ||||||
| TATRA | 110.00 | +1.66% | 22 000 | 200 | 107.30 | -1.41% | 38 037 | 351 | ||||||
| KERAMIKA HOB | 2 192.00 | -4.98% | 39 456 | 18 | 2 239.00 | -1.61% | 38 146 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 2 650.00 | +1.72% | 575 050 | 217 | 2 600.20 | +0.03% | 39 000 | 15 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | +1.69% | 59 400 | 198 | 294.10 | -1.89% | 39 666 | 136 | ||||||
| PORCEL.MANUFAKTURA | 3 815.00 | 0.00% | 0 | 0 | 4 060.10 | -1.99% | 39 791 | 10 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 117.20 | +0.17% | 39 965 | 341 | ||||||
| ZČ ENERGETIKA | 2 255.00 | +2.50% | 67 650 | 30 | 2 250.00 | +0.70% | 40 235 | 18 | ||||||
| THESAURUS | 241.00 | +4.78% | 0 | 0 | 241.00 | +4.90% | 40 246 | 166 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 0 | 0 | 315.00 | -1.52% | 40 455 | 129 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | -0.83% | 100 490 | 773 | 128.10 | -3.11% | 41 910 | 323 | ||||||
| TEREOS TTD | 63.57 | +4.98% | 0 | 0 | 76.30 | +4.72% | 42 374 | 549 | ||||||
| SPRÁVA FONDŮ IS | 297.10 | +3.53% | 44 416 | 158 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | +3.15% | 83 300 | 170 | 500.00 | +6.01% | 44 740 | 92 | ||||||
| PROSPERITA IF | 98.50 | -0.50% | 49 546 | 503 | 95.10 | -0.38% | 45 375 | 471 | ||||||
| MICHELSKÉ PEKÁRNY | 337.00 | -4.80% | 7 077 | 21 | 340.00 | +2.67% | 45 434 | 134 | ||||||
| IF ENERGETIKY | 845.00 | +4.96% | 25 350 | 30 | 870.00 | +6.26% | 45 460 | 54 | ||||||
| AGB IF II | 73.00 | -5.34% | 46 014 | 601 | ||||||||||
| MAGNETON | 190.00 | -0.02% | 11 780 | 62 | 210.00 | +3.99% | 47 155 | 229 | ||||||
| CREDIT SUISSE | 7.00 | -21.25% | 49 000 | 7 000 | ||||||||||
| MORAVSKÝ IF | 55.00 | +8.38% | 49 215 | 900 | ||||||||||
| ZETOR | 83.79 | +5.00% | 247 599 | 2 955 | 81.00 | +1.16% | 49 570 | 607 | ||||||
| PRAŽSKÉ PIVOVARY | 2 421.00 | +0.83% | 133 155 | 55 | 2 370.20 | +0.63% | 49 848 | 21 | ||||||
| SKLO BOHEMIA | 870.00 | -3.22% | 67 860 | 78 | 890.00 | -0.20% | 50 972 | 58 | ||||||
| ČESKÉ RADIOKOMUN. | 3 674.00 | +0.05% | 154 308 | 42 | 3 650.20 | +0.56% | 51 076 | 14 | ||||||
| UNITED ENERGY | 1 365.00 | +1.03% | 125 580 | 92 | 1 360.00 | -0.72% | 51 350 | 38 | ||||||
| METROSTAV | 2 757.00 | +0.62% | 85 467 | 31 | 2 750.00 | +2.89% | 52 205 | 19 | ||||||
| KARLOVAR. MIN.VODY | 921.00 | 0.00% | 0 | 0 | 990.10 | -2.66% | 52 480 | 52 | ||||||
| ČMD | 115.00 | 0.00% | 15 065 | 131 | 114.00 | -0.78% | 55 975 | 491 | ||||||
| SKLO UNION TEPLICE | 158.00 | +4.99% | 288 824 | 1 828 | 164.00 | +7.31% | 56 594 | 353 | ||||||
| DEZA | 2 250.00 | -1.74% | 1 707 750 | 759 | 2 174.80 | -0.22% | 57 155 | 26 | ||||||
| HARV.RŮST.II PF | 38.19 | +4.97% | 0 | 0 | 40.00 | +4.94% | 57 300 | 1 500 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 65.20 | +0.36% | 57 441 | 881 | ||||||||
| AKRO OPF PROG.SPOL | 101.50 | -0.85% | 57 842 | 590 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | +0.19% | 12 600 | 5 | 2 500.00 | -0.02% | 60 133 | 24 | ||||||
| SEVEROČESKÉ DOLY | 685.00 | -0.86% | 682 260 | 996 | 675.00 | -3.41% | 61 782 | 92 | ||||||
| APOLLÓN HOLDING | 26.50 | +1.92% | 9 752 | 368 | 27.40 | +0.38% | 61 972 | 2 182 | ||||||
| SLOVÁCKÝ IF | 125.10 | +0.55% | 63 219 | 497 | ||||||||||
| JM ENERGETIKA | 2 389.00 | +0.25% | 97 949 | 41 | 2 350.00 | -0.93% | 63 256 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | -0.62% | 76 640 | 479 | 166.00 | +0.51% | 63 358 | 390 | ||||||
| AVIA | 234.00 | +4.93% | 97 110 | 415 | 233.00 | +1.67% | 63 821 | 282 | ||||||
| ZPS ZLÍN | 1 516.00 | -4.95% | 107 636 | 71 | 1 481.20 | -5.52% | 63 913 | 43 | ||||||
| ČESKÁ ZBROJOVKA | 1 679.00 | +0.71% | 601 082 | 358 | 1 630.00 | +0.76% | 63 919 | 39 | ||||||
| I. EPIC HOLDING | 165.00 | +0.39% | 65 913 | 402 | ||||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 28 380 | 132 | 215.00 | +0.14% | 66 410 | 310 | ||||||
| PPF INVEST.HOLDING | 267.00 | +0.75% | 123 354 | 462 | 259.50 | +3.58% | 71 621 | 276 | ||||||
| PIVOVARSKÝ HOLDING | 910.00 | +0.22% | 41 860 | 46 | 880.00 | +0.03% | 72 390 | 80 | ||||||
| SG - INDUSTRY | 140.00 | +1.95% | 479 780 | 3 427 | 135.40 | +0.47% | 73 488 | 545 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
