Největší objemy, RM Systém dne 6.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICKÉ STAVBY | 110.00 | 0.00% | 0 | 0 | 100.20 | -3.65% | 802 | 8 | ||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 0 | 0 | 41.20 | -6.36% | 783 | 19 | ||||||
| BALÍRNY TCHIBO | 96.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| INTEA | 58.32 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| GUMOTEX | 135.39 | 0.00% | 1 760 | 13 | 125.00 | -3.75% | 745 | 6 | ||||||
| SALMA | 118.47 | 0.00% | 0 | 0 | 106.00 | 0.00% | 742 | 7 | ||||||
| TEXLEN | 76.99 | -4.99% | 0 | 0 | 72.00 | -10.00% | 720 | 10 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 25.50 | -6.69% | 714 | 28 | ||||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| ZÁPČ. LIKO PLZEŇ | 40.10 | 0.00% | 0 | 0 | 36.50 | -6.41% | 694 | 19 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 680.50 | -0.19% | 681 | 1 | ||||||
| LES. SPOL.BUČOVICE | 51.00 | 0.00% | 0 | 0 | 56.00 | +0.90% | 672 | 12 | ||||||
| DERMACOL | 114.79 | 0.00% | 0 | 0 | 111.00 | +7.71% | 664 | 6 | ||||||
| MASNA KROMĚŘÍŽ | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| LICOLOR LIBEREC | 27.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 638 | 22 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 318.70 | +5.70% | 637 | 2 | ||||||
| NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 30.00 | +1.61% | 636 | 21 | ||||||
| HARV.SPOL.CONTRAR | 122.15 | 0.00% | 0 | 0 | 125.00 | +9.17% | 625 | 5 | ||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
| INTERHOT.PARKHOTEL | 146.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
| HIKOR PÍSEK | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
| K.S.I.O.-1.PF | 5.00 | 0.00% | 0 | 0 | 6.00 | -1.96% | 600 | 100 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 50.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 588 | 14 | ||||||
| INFUSIA | 630.00 | +5.00% | 21 420 | 34 | 585.00 | +2.61% | 585 | 1 | ||||||
| AIR SPECIÁL | 91.97 | -4.99% | 0 | 0 | 83.00 | +3.10% | 581 | 7 | ||||||
| LESY VYŠŠÍ BROD | 311.00 | 0.00% | 0 | 0 | 286.00 | +5.53% | 572 | 2 | ||||||
| RAŠELINA | 72.00 | 0.00% | 2 592 | 36 | 70.90 | -4.87% | 567 | 8 | ||||||
| ZELENINA OSTRAVA | 58.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 563 | 12 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.90 | 0.00% | 0 | 0 | 112.10 | -2.18% | 561 | 5 | ||||||
| ŠROUBÁRNA TURNOV | 145.57 | 0.00% | 0 | 0 | 137.50 | +1.85% | 550 | 4 | ||||||
| LITES | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| PROREGIO | 54.00 | 0.00% | 540 | 10 | ||||||||||
| LABIT | 30.00 | 0.00% | 2 610 | 87 | 38.00 | 0.00% | 532 | 14 | ||||||
| LESY JINDŘ. HRADEC | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
| BUZULUK KOMÁROV | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
| LIBERTA | 67.50 | 0.00% | 0 | 0 | 44.00 | -7.03% | 528 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 106.48 | 0.00% | 0 | 0 | 89.00 | +3.12% | 526 | 6 | ||||||
| UNIRELEX | 5.60 | 0.00% | 0 | 0 | 5.10 | -2.67% | 525 | 103 | ||||||
| PANKRÁC | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 43.00 | +7.82% | 516 | 12 | ||||||
| ZČ DŘEVO. ZÁVODY | 57.00 | -5.00% | 0 | 0 | 51.10 | -1.73% | 511 | 10 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 83.50 | +4.11% | 501 | 6 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 13 250 | 25 | 500.00 | +0.07% | 500 | 1 | ||||||
| EVBAK SUPER-EXTRA | 50.00 | +5.26% | 500 | 10 | ||||||||||
| MERKURIA | 62.00 | -4.61% | 496 | 8 | ||||||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 36.11 | -4.99% | 0 | 0 | 37.20 | -4.61% | 484 | 13 | ||||||
| PORTFOLIO MORAVA | 30.00 | -3.22% | 480 | 16 | ||||||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 51.50 | -2.94% | 464 | 9 | ||||||
| ČSOB Č.PEN.TRH OPF | 33.10 | -5.69% | 463 | 14 | ||||||||||
| ČKD HOŘOVICE | 47.91 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| PRECIOSA-LUSTRY | 105.00 | +2.32% | 945 | 9 | 87.10 | -8.98% | 436 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 101.77 | -0.21% | 814 | 8 | 106.20 | -0.97% | 425 | 4 | ||||||
| STAVIVA | 25.82 | -4.96% | 0 | 0 | 29.50 | +1.72% | 413 | 14 | ||||||
| PRŮM. STAVBY BRNO | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 97.84 | -4.99% | 783 | 8 | 102.00 | 0.00% | 408 | 4 | ||||||
| PRAŽSKÁ IS | 132.00 | +9.51% | 396 | 3 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | -4.98% | 4 219 | 82 | 48.50 | -4.90% | 388 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
