Největší počet převedených cenných papírů, Burza Praha dne 6.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČS.KERAMIKA | 61.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 272 | 4 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DENTAL | 97.01 | 0.00% | 0 | 0 | 107.50 | +6.43% | 1 183 | 11 | ||||||
| DOP.STAVBY A MOSTY | 170.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 37.98 | 0.00% | 0 | 0 | 46.00 | -7.25% | 1 098 | 24 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 88.83 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| STAVCENT | 32.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 242 | 27 | ||||||
| STAVOSTROJ | 76.56 | +4.99% | 0 | 0 | 70.50 | -2.75% | 846 | 12 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| POL.LESY DYMOKURY | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 396.00 | -4.80% | 0 | 0 | 380.00 | -5.50% | 5 670 | 15 | ||||||
| PÖYRY ENVIRONMENT | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOIMEX | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 50.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 466.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| JESAN ADOLFOVICE | 270.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 79.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 52.03 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 100.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 311.00 | 0.00% | 0 | 0 | 286.00 | +5.53% | 572 | 2 | ||||||
| LINETA | 24.20 | 0.00% | 0 | 0 | 21.00 | -4.50% | 231 | 11 | ||||||
| MASNA KROMĚŘÍŽ | 67.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 660 | 10 | ||||||
| AGRODAT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.49 | +5.00% | 0 | 0 | 15.50 | -3.12% | 109 | 7 | ||||||
| MERO ČR 10,30/11 | 0 | 0 | ||||||||||||
| METRA BLANSKO | 69.54 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 861 | 54 | ||||||
| MJM LITOVEL | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| KOSMOS ČÁSLAV | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| MS FOND (PIAS) | 616.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 59.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 000 | 100 | ||||||
| BANKA HANÁ.13,0/97 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 17.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 147 | 7 | ||||||
| RUDOLF JELÍNEK | 651.00 | 0.00% | 0 | 0 | 651.00 | -6.05% | 7 374 | 11 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 31.59 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 159 | 34 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 1 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 108.32 | +4.99% | 0 | 0 | +4.66% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
