Největší počet převedených cenných papírů, Burza Praha dne 6.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 233.00 | 0.00% | 0 | 0 | 221.00 | -1.39% | 1 272 | 6 | ||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| LES. SPOL.POLIČKA | 58.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 70.29 | 0.00% | 0 | 0 | 59.00 | -3.27% | 531 | 9 | ||||||
| LESY PROTIVÍN | 55.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| LONKA PŘÍBOR | 93.56 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 231.00 | +5.00% | 0 | 0 | 215.50 | -1.37% | 1 940 | 9 | ||||||
| STAVBY A MON.PARD. | 74.00 | 0.00% | 0 | 0 | 73.00 | +1.34% | 3 650 | 50 | ||||||
| STAVEBNÍ STR.BRNO | 30.96 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| STAVO PLANÁ | 50.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| ČESKÉ CUKROVARY | 390.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 42.93 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 104.27 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 47.91 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 95.44 | 0.00% | 0 | 0 | 96.00 | -8.57% | 3 456 | 36 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 92.23 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| PF AAA | 253.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 37.22 | -4.97% | 0 | 0 | +13.25% | 0 | ||||||||
| CEMBRIT MORAVIA | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 136.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 69.22 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 237 | 63 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 643.00 | 0.00% | 0 | 0 | +10.25% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 30.00 | +1.61% | 636 | 21 | ||||||
| OBALEX ZNOJMO | 332.00 | 0.00% | 0 | 0 | 325.50 | -3.98% | 1 302 | 4 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 106.50 | +3.39% | 1 491 | 14 | ||||||
| OMYA.VÁPENNÁ | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 3 010 | 14 | ||||||
| OPRAVY ZÁCHLUMÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 86.00 | +3.09% | 2 995 | 35 | ||||||
| JESENIC.MLÉKÁRNY | 66.00 | 0.00% | 0 | 0 | 76.00 | -3.35% | 1 616 | 22 | ||||||
| MORAVSKOTŘ.STAVBY | 66.40 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| KARNOLA KRNOV | 42.77 | +4.98% | 0 | 0 | 46.10 | -6.24% | 319 | 7 | ||||||
| KAVOZ | 46.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| AROMA PRAHA | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 512.00 | +4.91% | 0 | 0 | 480.00 | +2.12% | 2 880 | 6 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 101.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| MLÝNY ČERČANY | 39.90 | -5.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| CHEMONT BRNO | 50.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
