Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 77.82 | 0.00% | 0 | 0 | 80.70 | +5.90% | 888 | 11 | ||||||
| MASOKOMB.MARTINOV | 110.00 | 0.00% | 0 | 0 | 116.00 | -1.64% | 1 802 | 16 | ||||||
| AGROWEST | 320.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| OKULA NÝRSKO | 116.53 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 93.55 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 1 277 | 17 | 73.50 | 0.00% | 368 | 5 | ||||||
| SEMOR. SBĚR.SUROV. | 666.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 96.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| DG JIHOVEL | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
| ČSAD KLADNO | 160.38 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 45.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 132.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
| CONCORDIA LESOV | 103.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 135.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 722.00 | 0.00% | 0 | 0 | 706.00 | -9.94% | 1 412 | 2 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 13 250 | 25 | 500.00 | +0.07% | 500 | 1 | ||||||
| POTIS | 39.09 | 0.00% | 0 | 0 | +3.79% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | 40.50 | -4.70% | 1 620 | 40 | ||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 0 | 0 | 41.20 | -6.36% | 783 | 19 | ||||||
| PRIOR ČR | 164.01 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| PRIOR OLOMOUC | 437.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 480 | 4 | 115.00 | -4.95% | 920 | 8 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STASS | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 140.58 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 7.10 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| MŠLZ | 86.00 | 0.00% | 0 | 0 | 85.00 | -0.35% | 8 446 | 99 | ||||||
| ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 981 | 18 | ||||||
| UNIPLET TŘEBÍČ | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 95.14 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
| CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 37.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 89.40 | 0.00% | 53 640 | 600 | -2.99% | 0 | ||||||||
| IMEX | 78.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 55.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 45.10 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| ZEM. TECHNIKA | 24.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
