Největší objemy, Burza Praha dne 6.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BENEŠOV | 63.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 65.20 | +0.36% | 57 441 | 881 | ||||||||
| DESKO | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 306.00 | -9.73% | 1 836 | 6 | ||||||
| SAFINA | 120.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| SAKAS | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 89.10 | 0.00% | 0 | 0 | 97.50 | -1.51% | 1 170 | 12 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| TESLA ELMI BRNO | 108.00 | 0.00% | 0 | 0 | +9.06% | 0 | ||||||||
| TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 10.00 | 0.00% | 980 | 98 | ||||||
| THESAURUS | 241.00 | +4.78% | 0 | 0 | 241.00 | +4.90% | 40 246 | 166 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 318.70 | +5.70% | 637 | 2 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 456.00 | -1.29% | 3 192 | 7 | ||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 310.00 | -4.99% | 0 | 0 | 3 000.00 | -5.56% | 30 303 | 10 | ||||||
| EGO | 11.24 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| EKOPROJEKT PRAHA | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 54.00 | 0.00% | 0 | 0 | -6.09% | 0 | ||||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 153.00 | -1.73% | 9 050 | 8 | ||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 145.57 | 0.00% | 0 | 0 | 137.50 | +1.85% | 550 | 4 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 163.45 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | +1.95% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 188.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 346.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| CUKRSPOL PRAHA | 210.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| CZ 92/91 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 363.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 86.27 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| BRISK TÁBOR | 85.00 | 0.00% | 0 | 0 | 77.00 | +2.66% | 154 | 2 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 50.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 588 | 14 | ||||||
| PNIF | 43.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
| PRAMEN IK PRAHA | 743.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 490.00 | 0.00% | 0 | 0 | 445.00 | +4.41% | 2 726 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 43.00 | +7.82% | 516 | 12 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 52.74 | 0.00% | 0 | 0 | 51.00 | -4.67% | 1 020 | 20 | ||||||
| LESOSTAVBY PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 57.51 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 292.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 1 244 | 4 | ||||||
| OD RIO MOST | 82.51 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| OK STS TOUŽIM | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 135.38 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| AROMKA BRNO | 157.38 | 0.00% | 0 | 0 | 151.50 | -4.71% | 152 | 1 | ||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 806 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
