Nejvyšší kurz, Burza Praha dne 6.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 12.12.1996 11.12.1996 10.12.1996 9.12.1996 6.12.1996 |
| Poehled kurzu cenných papíru - 6.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 84.70 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| MAGNET | 84.30 | -4.99% | 0 | 0 | 81.00 | -0.61% | 1 620 | 20 | ||||||
| LESY NIŽBOR | 84.07 | 0.00% | 0 | 0 | 75.00 | +1.33% | 1 216 | 16 | ||||||
| TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 0 | 0 | 77.00 | +5.91% | 1 386 | 18 | ||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 83.79 | +5.00% | 247 599 | 2 955 | 81.00 | +1.16% | 49 570 | 607 | ||||||
| KOVOHUTĚ DĚČÍN | 83.71 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| ZBIROVIA | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.00 | +3.75% | 1 660 | 20 | +4.58% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 83.50 | +4.11% | 501 | 6 | ||||||
| NYCOM | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 82.51 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 82.37 | -4.99% | 0 | 0 | 68.10 | +3.77% | 16 204 | 211 | ||||||
| FEZKO SERVIS | 82.31 | -4.99% | 1 975 | 24 | 82.00 | +5.19% | 1 706 | 21 | ||||||
| FERONA | 82.08 | +2.60% | 41 450 | 505 | 89.00 | +0.30% | 24 394 | 293 | ||||||
| STROJPLAST | 82.00 | -3.52% | 3 936 | 48 | -4.73% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| FINOP HOLDING | 82.00 | +1.23% | 14 514 | 177 | 76.00 | -2.29% | 6 372 | 81 | ||||||
| TENEZ CHOTĚBOŘ | 81.74 | 0.00% | 0 | 0 | 66.90 | -7.08% | 201 | 3 | ||||||
| AGS JIČÍN | 81.46 | -4.99% | 0 | 0 | 80.00 | +4.69% | 4 328 | 53 | ||||||
| SATOS | 81.41 | 0.00% | 0 | 0 | +7.96% | 0 | ||||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 81.00 | -1.21% | 37 260 | 460 | +3.85% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 80.75 | -5.00% | 2 100 | 26 | 80.10 | +0.50% | 13 760 | 169 | ||||||
| REPROGEN | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 80.65 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| AROMA PRAHA | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 80.00 | -2.43% | 960 | 12 | 73.00 | -6.44% | 1 628 | 22 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 71.00 | -1.58% | 3 533 | 50 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | -2.43% | 23 200 | 290 | 82.30 | +2.36% | 6 996 | 85 | ||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 0 | 0 | -12.54% | 0 | ||||||||
| HOME | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 79.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 79.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN HAVL. BROD | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 79.00 | 0.00% | 0 | 0 | 79.00 | +3.94% | 3 950 | 50 | ||||||
| TOMOS PRAHA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 79.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| SECO TRANS | 78.88 | +1.93% | 2 603 | 33 | +4.10% | 0 | ||||||||
| ZZN RAKOVNÍK | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 78.74 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 78.55 | -4.99% | 16 653 | 212 | 73.50 | -5.76% | 3 675 | 50 | ||||||
| DROGERIE OLOMOUC | 78.41 | 0.00% | 0 | 0 | -16.16% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 78.10 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| IMEX | 78.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 77.93 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
